Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2,351.12 CL$2,317.92 CL$2,511.09 CL$2,483.00 CL$46,841,257,454 CL$108,435,944,262
Apr-29 2024 CL$2,484.21 CL$2,443.84 CL$2,630.95 CL$2,622.21 CL$34,532,950,562 CL$114,574,038,961
Apr-28 2024 CL$2,618.07 CL$2,438.34 CL$2,652.20 CL$2,460.05 CL$23,869,391,728 CL$120,747,450,378
Apr-27 2024 CL$2,457.80 CL$2,396.29 CL$2,487.10 CL$2,447.92 CL$30,300,045,648 CL$113,330,121,662
Apr-26 2024 CL$2,461.78 CL$2,455.89 CL$2,560.75 CL$2,540.52 CL$45,805,947,563 CL$113,513,904,929
Apr-25 2024 CL$2,568.63 CL$2,506.06 CL$2,649.45 CL$2,545.28 CL$57,041,091,902 CL$118,425,068,787
Apr-24 2024 CL$2,596.89 CL$2,572.34 CL$2,775.42 CL$2,660.45 CL$45,174,437,521 CL$119,728,111,319
Apr-23 2024 CL$2,674.81 CL$2,439.34 CL$2,734.04 CL$2,439.34 CL$29,547,592,253 CL$123,239,671,624
Apr-22 2024 CL$2,439.77 CL$2,439.77 CL$2,513.87 CL$2,465.40 CL$30,935,879,008 CL$112,403,645,922
Apr-21 2024 CL$2,438.96 CL$2,438.96 CL$2,561.58 CL$2,541.78 CL$33,122,601,820 CL$112,194,797,828
Apr-20 2024 CL$2,518.21 CL$2,380.53 CL$2,564.91 CL$2,467.64 CL$40,657,198,972 CL$115,840,026,675
Apr-19 2024 CL$2,479.10 CL$2,401.02 CL$2,534.81 CL$2,459.49 CL$43,968,186,321 CL$114,035,437,551
Apr-18 2024 CL$2,476.08 CL$2,349.02 CL$2,499.48 CL$2,440.47 CL$44,993,481,808 CL$113,836,232,965
Apr-17 2024 CL$2,447.17 CL$2,383.36 CL$2,596.39 CL$2,533.17 CL$46,266,780,066 CL$112,507,269,996
Apr-16 2024 CL$2,527.34 CL$2,388.12 CL$2,630.74 CL$2,630.74 CL$51,634,709,207 CL$116,193,207,999

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.