Market Cap CN¥16.62T -1.13%
Volume 24h CN¥1.52T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥17.71 CN¥17.46 CN¥18.92 CN¥18.71 CN¥353,004,499 CN¥817,193,607
Apr-29 2024 CN¥18.72 CN¥18.41 CN¥19.82 CN¥19.76 CN¥260,246,790 CN¥863,451,440
Apr-28 2024 CN¥19.73 CN¥18.37 CN¥19.98 CN¥18.53 CN¥179,884,211 CN¥909,975,426
Apr-27 2024 CN¥18.52 CN¥18.05 CN¥18.74 CN¥18.44 CN¥228,346,825 CN¥854,077,046
Apr-26 2024 CN¥18.55 CN¥18.50 CN¥19.29 CN¥19.14 CN¥345,202,209 CN¥855,462,071
Apr-25 2024 CN¥19.35 CN¥18.88 CN¥19.96 CN¥19.18 CN¥429,872,364 CN¥892,473,523
Apr-24 2024 CN¥19.57 CN¥19.38 CN¥20.91 CN¥20.04 CN¥340,443,031 CN¥902,293,495
Apr-23 2024 CN¥20.15 CN¥18.38 CN¥20.60 CN¥18.38 CN¥222,676,195 CN¥928,757,272
Apr-22 2024 CN¥18.38 CN¥18.38 CN¥18.94 CN¥18.57 CN¥233,138,585 CN¥847,094,951
Apr-21 2024 CN¥18.38 CN¥18.38 CN¥19.30 CN¥19.15 CN¥249,618,138 CN¥845,521,032
Apr-20 2024 CN¥18.97 CN¥17.94 CN¥19.32 CN¥18.59 CN¥306,400,274 CN¥872,992,161
Apr-19 2024 CN¥18.68 CN¥18.09 CN¥19.10 CN¥18.53 CN¥331,352,496 CN¥859,392,439
Apr-18 2024 CN¥18.66 CN¥17.70 CN¥18.83 CN¥18.39 CN¥339,079,315 CN¥857,891,195
Apr-17 2024 CN¥18.44 CN¥17.96 CN¥19.56 CN¥19.09 CN¥348,675,129 CN¥847,875,881
Apr-16 2024 CN¥19.04 CN¥17.99 CN¥19.82 CN¥19.82 CN¥389,128,850 CN¥875,653,801

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.