Market Cap £1.82T 1.02%
Volume 24h £138.63B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £1.9680 £1.8921 £2.0687 £1.9833 £50,806,363 £90,846,254
Apr-30 2024 £1.9554 £1.9277 £2.0884 £2.0650 £38,957,297 £90,184,840
Apr-29 2024 £2.0660 £2.0325 £2.1881 £2.1808 £28,720,630 £95,289,818
Apr-28 2024 £2.1774 £2.0279 £2.2058 £2.0459 £19,851,879 £100,424,169
Apr-27 2024 £2.0441 £1.9929 £2.0684 £2.0359 £25,200,175 £94,255,268
Apr-26 2024 £2.0474 £2.0425 £2.1297 £2.1129 £38,096,243 £94,408,118
Apr-25 2024 £2.1363 £2.0842 £2.2035 £2.1168 £47,440,374 £98,492,672
Apr-24 2024 £2.1598 £2.1393 £2.3082 £2.2126 £37,571,024 £99,576,397
Apr-23 2024 £2.2246 £2.0287 £2.2738 £2.0287 £24,574,369 £102,496,918
Apr-22 2024 £2.0291 £2.0291 £2.0907 £2.0504 £25,728,990 £93,484,729
Apr-21 2024 £2.0284 £2.0284 £2.1304 £2.1139 £27,547,660 £93,311,033
Apr-20 2024 £2.0943 £1.9798 £2.1332 £2.0523 £33,814,092 £96,342,725
Apr-19 2024 £2.0618 £1.9969 £2.1081 £2.0455 £36,567,800 £94,841,870
Apr-18 2024 £2.0593 £1.9536 £2.0787 £2.0297 £37,420,525 £94,676,194
Apr-17 2024 £2.0352 £1.9822 £2.1593 £2.1068 £38,479,512 £93,570,912

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7991 GBP.