Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$4.1243 NZ$4.0660 NZ$4.4049 NZ$4.3556 NZ$82,168,648 NZ$190,217,671
Apr-29 2024 NZ$4.3577 NZ$4.2869 NZ$4.6151 NZ$4.5998 NZ$60,577,491 NZ$200,985,080
Apr-28 2024 NZ$4.5926 NZ$4.2773 NZ$4.6524 NZ$4.3154 NZ$41,871,541 NZ$211,814,440
Apr-27 2024 NZ$4.3114 NZ$4.2035 NZ$4.3628 NZ$4.2941 NZ$53,152,155 NZ$198,803,008
Apr-26 2024 NZ$4.3184 NZ$4.3081 NZ$4.4920 NZ$4.4565 NZ$80,352,514 NZ$199,125,399
Apr-25 2024 NZ$4.5058 NZ$4.3961 NZ$4.6476 NZ$4.4649 NZ$100,061,135 NZ$207,740,533
Apr-24 2024 NZ$4.5554 NZ$4.5123 NZ$4.8686 NZ$4.6669 NZ$79,244,723 NZ$210,026,322
Apr-23 2024 NZ$4.6921 NZ$4.2790 NZ$4.7960 NZ$4.2790 NZ$51,832,206 NZ$216,186,280
Apr-22 2024 NZ$4.2798 NZ$4.2798 NZ$4.4098 NZ$4.3247 NZ$54,267,530 NZ$197,177,789
Apr-21 2024 NZ$4.2784 NZ$4.2784 NZ$4.4935 NZ$4.4587 NZ$58,103,466 NZ$196,811,429
Apr-20 2024 NZ$4.4174 NZ$4.1759 NZ$4.4993 NZ$4.3287 NZ$71,320,610 NZ$203,205,868
Apr-19 2024 NZ$4.3488 NZ$4.2118 NZ$4.4465 NZ$4.3144 NZ$77,128,724 NZ$200,040,268
Apr-18 2024 NZ$4.3435 NZ$4.1206 NZ$4.3845 NZ$4.2810 NZ$78,927,291 NZ$199,690,825
Apr-17 2024 NZ$4.2928 NZ$4.1808 NZ$4.5545 NZ$4.4436 NZ$81,160,903 NZ$197,359,566
Apr-16 2024 NZ$4.4334 NZ$4.1892 NZ$4.6148 NZ$4.6148 NZ$90,577,292 NZ$203,825,416

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.