Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp39,886.31 Rp38,347.44 Rp41,926.86 Rp40,197.33 Rp1,029,691,950,972 Rp1,841,179,930,439
Apr-30 2024 Rp39,630.17 Rp39,070.55 Rp42,326.46 Rp41,852.99 Rp789,547,073,980 Rp1,827,775,067,537
Apr-29 2024 Rp41,873.46 Rp41,193.05 Rp44,346.78 Rp44,199.53 Rp582,080,660,386 Rp1,931,237,591,245
Apr-28 2024 Rp44,129.80 Rp41,100.27 Rp44,704.99 Rp41,466.20 Rp402,337,798,360 Rp2,035,295,406,630
Apr-27 2024 Rp41,428.20 Rp40,391.41 Rp41,922.09 Rp41,261.72 Rp510,731,643,070 Rp1,910,270,364,543
Apr-26 2024 Rp41,495.38 Rp41,396.04 Rp43,163.58 Rp42,822.52 Rp772,096,092,956 Rp1,913,368,179,353
Apr-25 2024 Rp43,296.43 Rp42,241.77 Rp44,658.68 Rp42,902.84 Rp961,473,488,460 Rp1,996,149,796,760
Apr-24 2024 Rp43,772.83 Rp43,358.89 Rp46,782.06 Rp44,844.08 Rp761,451,483,199 Rp2,018,113,626,829
Apr-23 2024 Rp45,086.14 Rp41,117.12 Rp46,084.58 Rp41,117.12 Rp498,048,435,819 Rp2,077,303,800,494
Apr-22 2024 Rp41,124.31 Rp41,124.31 Rp42,373.39 Rp41,556.37 Rp521,449,125,817 Rp1,894,653,870,677
Apr-21 2024 Rp41,110.78 Rp41,110.78 Rp43,177.57 Rp42,843.88 Rp558,308,097,847 Rp1,891,133,568,063
Apr-20 2024 Rp42,446.48 Rp40,125.75 Rp43,233.62 Rp41,594.09 Rp685,309,793,745 Rp1,952,576,832,541
Apr-19 2024 Rp41,787.28 Rp40,471.23 Rp42,726.38 Rp41,456.74 Rp741,119,148,917 Rp1,922,159,031,226
Apr-18 2024 Rp41,736.34 Rp39,594.64 Rp42,130.82 Rp41,136.13 Rp758,401,329,101 Rp1,918,801,277,686
Apr-17 2024 Rp41,249.09 Rp40,173.58 Rp43,764.37 Rp42,698.77 Rp779,863,795,489 Rp1,896,400,537,801

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.