Market Cap ₹189.85T -2.83%
Volume 24h ₹16.95T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 52 Seconds ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹205.49 ₹197.56 ₹216.01 ₹207.09 ₹5,305,045,844 ₹9,485,889,376
Apr-30 2024 ₹204.17 ₹201.29 ₹218.06 ₹215.62 ₹4,067,802,433 ₹9,416,826,574
Apr-29 2024 ₹215.73 ₹212.22 ₹228.47 ₹227.71 ₹2,998,920,780 ₹9,949,872,822
Apr-28 2024 ₹227.35 ₹211.75 ₹230.32 ₹213.63 ₹2,072,872,827 ₹10,485,986,055
Apr-27 2024 ₹213.44 ₹208.09 ₹215.98 ₹212.58 ₹2,631,325,590 ₹9,841,848,185
Apr-26 2024 ₹213.78 ₹213.27 ₹222.38 ₹220.62 ₹3,977,893,743 ₹9,857,808,346
Apr-25 2024 ₹223.06 ₹217.63 ₹230.08 ₹221.03 ₹4,953,579,495 ₹10,284,305,101
Apr-24 2024 ₹225.52 ₹223.38 ₹241.02 ₹231.03 ₹3,923,051,960 ₹10,397,464,309
Apr-23 2024 ₹232.28 ₹211.83 ₹237.43 ₹211.83 ₹2,565,980,808 ₹10,702,416,275
Apr-22 2024 ₹211.87 ₹211.87 ₹218.31 ₹214.10 ₹2,686,542,820 ₹9,761,390,903
Apr-21 2024 ₹211.80 ₹211.80 ₹222.45 ₹220.73 ₹2,876,442,854 ₹9,743,254,055
Apr-20 2024 ₹218.68 ₹206.73 ₹222.74 ₹214.29 ₹3,530,764,584 ₹10,059,814,104
Apr-19 2024 ₹215.29 ₹208.51 ₹220.12 ₹213.58 ₹3,818,298,334 ₹9,903,099,438
Apr-18 2024 ₹215.02 ₹203.99 ₹217.06 ₹211.93 ₹3,907,337,350 ₹9,885,800,054
Apr-17 2024 ₹212.51 ₹206.97 ₹225.47 ₹219.98 ₹4,017,913,497 ₹9,770,389,856

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 734 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.