Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.195425 Bs.0.191826 Bs.0.195428 Bs.0.191829 Bs.15,071,569 Bs.5,235,450,308
May-03 2024 Bs.0.191828 Bs.0.182911 Bs.0.19485 Bs.0.18293 Bs.14,012,283 Bs.5,139,106,615
May-02 2024 Bs.0.182959 Bs.0.161182 Bs.0.199272 Bs.0.192349 Bs.16,558,441 Bs.4,901,486,341
May-01 2024 Bs.0.192349 Bs.0.142057 Bs.0.199734 Bs.0.199734 Bs.9,432,182 Bs.5,153,067,780
Apr-30 2024 Bs.0.199734 Bs.0.198071 Bs.0.208264 Bs.0.207611 Bs.15,362,013 Bs.5,350,908,884
Apr-29 2024 Bs.0.207609 Bs.0.206986 Bs.0.210025 Bs.0.209998 Bs.16,750,145 Bs.5,561,872,099
Apr-28 2024 Bs.0.209949 Bs.0.208338 Bs.0.214022 Bs.0.208338 Bs.10,319,637 Bs.5,624,558,293
Apr-27 2024 Bs.0.208338 Bs.0.201044 Bs.0.208338 Bs.0.201046 Bs.14,388,841 Bs.5,581,398,383
Apr-26 2024 Bs.0.201049 Bs.0.194256 Bs.0.201116 Bs.0.19427 Bs.17,062,084 Bs.5,386,115,854
Apr-25 2024 Bs.0.19427 Bs.0.19427 Bs.0.205535 Bs.0.197879 Bs.10,270,106 Bs.5,204,529,579
Apr-24 2024 Bs.0.197879 Bs.0.193531 Bs.0.20205 Bs.0.193531 Bs.13,329,126 Bs.5,301,192,288
Apr-23 2024 Bs.0.193531 Bs.0.153721 Bs.0.202077 Bs.0.202076 Bs.13,623,959 Bs.5,184,731,697
Apr-22 2024 Bs.0.202075 Bs.0.19877 Bs.0.202788 Bs.0.19877 Bs.15,623,990 Bs.5,413,616,687
Apr-21 2024 Bs.0.19877 Bs.0.19877 Bs.0.201029 Bs.0.19879 Bs.20,802,849 Bs.5,325,084,758
Apr-20 2024 Bs.0.192339 Bs.0.192324 Bs.0.194628 Bs.0.194628 Bs.6,755,243 Bs.5,152,798,712

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.