Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp85.58 Rp84.00 Rp85.58 Rp84.00 Rp6,600,329,454 Rp2,292,773,754,378
May-03 2024 Rp84.00 Rp80.10 Rp85.33 Rp80.11 Rp6,136,434,086 Rp2,250,581,721,371
May-02 2024 Rp80.12 Rp70.58 Rp87.26 Rp84.23 Rp7,251,478,974 Rp2,146,520,084,761
May-01 2024 Rp84.23 Rp62.21 Rp87.47 Rp87.47 Rp4,130,659,098 Rp2,256,695,769,182
Apr-30 2024 Rp87.47 Rp86.74 Rp91.20 Rp90.91 Rp6,727,524,615 Rp2,343,336,815,398
Apr-29 2024 Rp90.91 Rp90.64 Rp91.97 Rp91.96 Rp7,335,432,534 Rp2,435,724,459,794
Apr-28 2024 Rp91.94 Rp91.23 Rp93.72 Rp91.23 Rp4,519,304,189 Rp2,463,176,780,345
Apr-27 2024 Rp91.23 Rp88.04 Rp91.23 Rp88.04 Rp6,301,340,982 Rp2,444,275,653,888
Apr-26 2024 Rp88.04 Rp85.07 Rp88.07 Rp85.07 Rp7,472,040,701 Rp2,358,755,091,107
Apr-25 2024 Rp85.07 Rp85.07 Rp90.01 Rp86.65 Rp4,497,613,173 Rp2,279,232,562,800
Apr-24 2024 Rp86.65 Rp84.75 Rp88.48 Rp84.75 Rp5,837,257,113 Rp2,321,564,302,796
Apr-23 2024 Rp84.75 Rp67.31 Rp88.49 Rp88.49 Rp5,966,374,409 Rp2,270,562,427,138
Apr-22 2024 Rp88.49 Rp87.04 Rp88.80 Rp87.04 Rp6,842,252,609 Rp2,370,798,598,948
Apr-21 2024 Rp87.04 Rp87.04 Rp88.03 Rp87.05 Rp9,110,243,390 Rp2,332,027,591,528
Apr-20 2024 Rp84.23 Rp84.22 Rp85.23 Rp85.23 Rp2,958,340,276 Rp2,256,577,935,812

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.