Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.586558 Tk0.575758 Tk0.58657 Tk0.575765 Tk45,236,587 Tk15,713,952,009
May-03 2024 Tk0.575765 Tk0.548999 Tk0.584833 Tk0.549055 Tk42,057,194 Tk15,424,781,052
May-02 2024 Tk0.549142 Tk0.483781 Tk0.598107 Tk0.577329 Tk49,699,362 Tk14,711,575,241
May-01 2024 Tk0.577329 Tk0.426379 Tk0.599494 Tk0.599494 Tk28,310,242 Tk15,466,684,817
Apr-30 2024 Tk0.599494 Tk0.5945 Tk0.625095 Tk0.623135 Tk46,108,343 Tk16,060,495,367
Apr-29 2024 Tk0.623129 Tk0.621261 Tk0.630382 Tk0.630299 Tk50,274,753 Tk16,693,691,297
Apr-28 2024 Tk0.630153 Tk0.625317 Tk0.642378 Tk0.625317 Tk30,973,893 Tk16,881,840,889
Apr-27 2024 Tk0.625317 Tk0.603426 Tk0.625317 Tk0.603432 Tk43,187,414 Tk16,752,298,498
Apr-26 2024 Tk0.603438 Tk0.583052 Tk0.603642 Tk0.583094 Tk51,211,023 Tk16,166,167,391
Apr-25 2024 Tk0.583094 Tk0.583094 Tk0.616903 Tk0.593924 Tk30,825,230 Tk15,621,144,930
Apr-24 2024 Tk0.593924 Tk0.580876 Tk0.606445 Tk0.580876 Tk40,006,729 Tk15,911,273,396
Apr-23 2024 Tk0.580876 Tk0.461388 Tk0.606524 Tk0.606522 Tk40,891,658 Tk15,561,722,541
Apr-22 2024 Tk0.60652 Tk0.596601 Tk0.60866 Tk0.596601 Tk46,894,653 Tk16,248,709,815
Apr-21 2024 Tk0.596601 Tk0.596601 Tk0.603381 Tk0.596659 Tk62,438,750 Tk15,982,985,494
Apr-20 2024 Tk0.577299 Tk0.577253 Tk0.584168 Tk0.584168 Tk20,275,536 Tk15,465,877,224

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.