Cap Mercado Tk320.98T
-0.47%
Volumen 24h Tk28.10T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.707039 | Tk0.693465 | Tk0.716656 | Tk0.693469 | Tk45,973,401 | Tk18,941,634,474 |
May-20 2024 | Tk0.693466 | Tk0.649884 | Tk0.693466 | Tk0.649884 | Tk42,311,555 | Tk18,578,012,018 |
May-19 2024 | Tk0.64983 | Tk0.649804 | Tk0.661037 | Tk0.661037 | Tk45,358,944 | Tk17,409,008,607 |
May-18 2024 | Tk0.661037 | Tk0.532822 | Tk0.686273 | Tk0.532822 | Tk43,322,921 | Tk17,709,244,281 |
May-17 2024 | Tk0.532863 | Tk0.532863 | Tk0.634183 | Tk0.608866 | Tk43,249,455 | Tk14,275,436,304 |
May-16 2024 | Tk0.608866 | Tk0.604859 | Tk0.61904 | Tk0.613775 | Tk54,776,688 | Tk16,311,560,393 |
May-15 2024 | Tk0.613775 | Tk0.597965 | Tk0.618819 | Tk0.597965 | Tk35,147,925 | Tk16,443,086,891 |
May-14 2024 | Tk0.597965 | Tk0.596357 | Tk0.610286 | Tk0.610286 | Tk54,061,563 | Tk16,019,532,488 |
May-13 2024 | Tk0.609908 | Tk0.595998 | Tk0.61 | Tk0.605224 | Tk55,636,134 | Tk16,339,487,370 |
May-12 2024 | Tk0.605224 | Tk0.604689 | Tk0.605462 | Tk0.605462 | Tk44,666,838 | Tk16,214,006,964 |
May-11 2024 | Tk0.605462 | Tk0.585939 | Tk0.606187 | Tk0.587961 | Tk46,870,185 | Tk16,220,379,581 |
May-10 2024 | Tk0.587961 | Tk0.587959 | Tk0.627032 | Tk0.624369 | Tk54,120,749 | Tk15,751,521,925 |
May-09 2024 | Tk0.602313 | Tk0.595242 | Tk0.606101 | Tk0.595242 | Tk59,161,818 | Tk16,136,007,534 |
May-08 2024 | Tk0.59524 | Tk0.594638 | Tk0.651817 | Tk0.651757 | Tk40,192,972 | Tk15,946,533,192 |
May-07 2024 | Tk0.685365 | Tk0.602405 | Tk0.685365 | Tk0.659107 | Tk50,905,274 | Tk18,360,977,263 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.