Cap Mercado RM12.89T
-0.12%
Volumen 24h RM1.08T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.028303 | RM0.027759 | RM0.028688 | RM0.027759 | RM1,840,340 | RM758,243,793 |
May-20 2024 | RM0.027759 | RM0.026015 | RM0.027759 | RM0.026015 | RM1,693,754 | RM743,687,791 |
May-19 2024 | RM0.026013 | RM0.026012 | RM0.026461 | RM0.026461 | RM1,815,743 | RM696,891,957 |
May-18 2024 | RM0.026461 | RM0.021329 | RM0.027471 | RM0.021329 | RM1,734,240 | RM708,910,553 |
May-17 2024 | RM0.02133 | RM0.02133 | RM0.025386 | RM0.024373 | RM1,731,299 | RM571,453,376 |
May-16 2024 | RM0.024373 | RM0.024212 | RM0.02478 | RM0.024569 | RM2,192,740 | RM652,960,516 |
May-15 2024 | RM0.024569 | RM0.023936 | RM0.024771 | RM0.023936 | RM1,406,990 | RM658,225,593 |
May-14 2024 | RM0.023936 | RM0.023872 | RM0.02443 | RM0.02443 | RM2,164,113 | RM641,270,483 |
May-13 2024 | RM0.024414 | RM0.023858 | RM0.024418 | RM0.024227 | RM2,227,144 | RM654,078,448 |
May-12 2024 | RM0.024227 | RM0.024206 | RM0.024236 | RM0.024236 | RM1,788,037 | RM649,055,400 |
May-11 2024 | RM0.024236 | RM0.023455 | RM0.024265 | RM0.023536 | RM1,876,239 | RM649,310,500 |
May-10 2024 | RM0.023536 | RM0.023536 | RM0.0251 | RM0.024993 | RM2,166,483 | RM630,541,876 |
May-09 2024 | RM0.02411 | RM0.023827 | RM0.024262 | RM0.023827 | RM2,368,279 | RM645,933,041 |
May-08 2024 | RM0.023827 | RM0.023803 | RM0.026092 | RM0.02609 | RM1,608,946 | RM638,348,282 |
May-07 2024 | RM0.027435 | RM0.024114 | RM0.027435 | RM0.026384 | RM2,037,765 | RM734,999,774 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.