Cap Mercado R$13.96T
-1.66%
Volumen 24h R$1.10T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.031039 | R$0.030443 | R$0.031461 | R$0.030443 | R$2,018,236 | R$831,539,347 |
May-20 2024 | R$0.030443 | R$0.028529 | R$0.030443 | R$0.028529 | R$1,857,481 | R$815,576,290 |
May-19 2024 | R$0.028527 | R$0.028526 | R$0.029019 | R$0.029019 | R$1,991,261 | R$764,256,942 |
May-18 2024 | R$0.029019 | R$0.02339 | R$0.030127 | R$0.02339 | R$1,901,880 | R$777,437,314 |
May-17 2024 | R$0.023392 | R$0.023392 | R$0.02784 | R$0.026729 | R$1,898,655 | R$626,692,855 |
May-16 2024 | R$0.026729 | R$0.026553 | R$0.027175 | R$0.026944 | R$2,404,701 | R$716,078,873 |
May-15 2024 | R$0.026944 | R$0.02625 | R$0.027166 | R$0.02625 | R$1,542,997 | R$721,852,898 |
May-14 2024 | R$0.02625 | R$0.02618 | R$0.026791 | R$0.026791 | R$2,373,307 | R$703,258,824 |
May-13 2024 | R$0.026775 | R$0.026164 | R$0.026779 | R$0.026569 | R$2,442,431 | R$717,304,870 |
May-12 2024 | R$0.026569 | R$0.026545 | R$0.026579 | R$0.026579 | R$1,960,878 | R$711,796,270 |
May-11 2024 | R$0.026579 | R$0.025722 | R$0.026611 | R$0.025811 | R$2,057,605 | R$712,076,028 |
May-10 2024 | R$0.025811 | R$0.025811 | R$0.027526 | R$0.027409 | R$2,375,905 | R$691,493,138 |
May-09 2024 | R$0.026441 | R$0.026131 | R$0.026607 | R$0.026131 | R$2,597,209 | R$708,372,088 |
May-08 2024 | R$0.026131 | R$0.026104 | R$0.028614 | R$0.028612 | R$1,764,475 | R$700,054,149 |
May-07 2024 | R$0.030087 | R$0.026445 | R$0.030087 | R$0.028934 | R$2,234,746 | R$806,048,446 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1461 BRL.