Cap Mercado ₹228.69T
-0.12%
Volumen 24h ₹19.10T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.502264 | ₹0.492621 | ₹0.509095 | ₹0.492624 | ₹32,658,439 | ₹13,455,698,213 |
May-20 2024 | ₹0.492622 | ₹0.461662 | ₹0.492622 | ₹0.461662 | ₹30,057,148 | ₹13,197,389,246 |
May-19 2024 | ₹0.461624 | ₹0.461606 | ₹0.469585 | ₹0.469585 | ₹32,221,943 | ₹12,366,956,311 |
May-18 2024 | ₹0.469585 | ₹0.378505 | ₹0.487512 | ₹0.378505 | ₹30,775,599 | ₹12,580,236,777 |
May-17 2024 | ₹0.378533 | ₹0.378533 | ₹0.450509 | ₹0.432524 | ₹30,723,411 | ₹10,140,939,159 |
May-16 2024 | ₹0.432524 | ₹0.429678 | ₹0.439752 | ₹0.436011 | ₹38,912,090 | ₹11,587,354,530 |
May-15 2024 | ₹0.436011 | ₹0.42478 | ₹0.439594 | ₹0.42478 | ₹24,968,272 | ₹11,680,787,907 |
May-14 2024 | ₹0.42478 | ₹0.423638 | ₹0.433533 | ₹0.433533 | ₹38,404,082 | ₹11,379,904,673 |
May-13 2024 | ₹0.433264 | ₹0.423383 | ₹0.43333 | ₹0.429937 | ₹39,522,620 | ₹11,607,193,207 |
May-12 2024 | ₹0.429937 | ₹0.429557 | ₹0.430106 | ₹0.430106 | ₹31,730,286 | ₹11,518,054,834 |
May-11 2024 | ₹0.430106 | ₹0.416238 | ₹0.430621 | ₹0.417673 | ₹33,295,494 | ₹11,522,581,794 |
May-10 2024 | ₹0.417674 | ₹0.417673 | ₹0.445429 | ₹0.443537 | ₹38,446,126 | ₹11,189,516,179 |
May-09 2024 | ₹0.427869 | ₹0.422846 | ₹0.43056 | ₹0.422846 | ₹42,027,185 | ₹11,462,645,847 |
May-08 2024 | ₹0.422845 | ₹0.422417 | ₹0.463035 | ₹0.462993 | ₹28,552,156 | ₹11,328,047,665 |
May-07 2024 | ₹0.486867 | ₹0.427935 | ₹0.486867 | ₹0.468214 | ₹36,161,927 | ₹13,043,212,785 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.