Cap Mercado AU$4.12T
-0.24%
Volumen 24h AU$346.02B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.00905158 | AU$0.00887781 | AU$0.00917469 | AU$0.00887785 | AU$588,556 | AU$242,492,586 |
May-20 2024 | AU$0.00887782 | AU$0.00831987 | AU$0.00887782 | AU$0.00831987 | AU$541,677 | AU$237,837,457 |
May-19 2024 | AU$0.00831919 | AU$0.00831885 | AU$0.00846266 | AU$0.00846266 | AU$580,689 | AU$222,871,766 |
May-18 2024 | AU$0.00846266 | AU$0.00682124 | AU$0.00878573 | AU$0.00682124 | AU$554,624 | AU$226,715,411 |
May-17 2024 | AU$0.00682176 | AU$0.00682176 | AU$0.00811887 | AU$0.00779477 | AU$553,684 | AU$182,755,478 |
May-16 2024 | AU$0.00779476 | AU$0.00774346 | AU$0.00792501 | AU$0.00785761 | AU$701,256 | AU$208,822,130 |
May-15 2024 | AU$0.00785761 | AU$0.0076552 | AU$0.00792217 | AU$0.0076552 | AU$449,967 | AU$210,505,945 |
May-14 2024 | AU$0.00765521 | AU$0.00763462 | AU$0.00781295 | AU$0.00781295 | AU$692,101 | AU$205,083,562 |
May-13 2024 | AU$0.0078081 | AU$0.00763003 | AU$0.00780928 | AU$0.00774814 | AU$712,259 | AU$209,179,654 |
May-12 2024 | AU$0.00774814 | AU$0.00774129 | AU$0.00775118 | AU$0.00775118 | AU$571,829 | AU$207,573,242 |
May-11 2024 | AU$0.00775118 | AU$0.00750125 | AU$0.00776046 | AU$0.00752713 | AU$600,037 | AU$207,654,825 |
May-10 2024 | AU$0.00752713 | AU$0.00752711 | AU$0.00802733 | AU$0.00799323 | AU$692,859 | AU$201,652,465 |
May-09 2024 | AU$0.00771086 | AU$0.00762034 | AU$0.00775936 | AU$0.00762034 | AU$757,395 | AU$206,574,686 |
May-08 2024 | AU$0.00762032 | AU$0.00761262 | AU$0.00834462 | AU$0.00834386 | AU$514,554 | AU$204,149,018 |
May-07 2024 | AU$0.0087741 | AU$0.00771205 | AU$0.0087741 | AU$0.00843796 | AU$651,694 | AU$235,058,958 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5007 AUD.