Cap Mercado €2.30T
5.44%
Volumen 24h €155.88B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00468928 | €0.00467667 | €0.0047859 | €0.0047859 | €423,954 | €125,626,152 |
May-13 2024 | €0.00478293 | €0.00467385 | €0.00478366 | €0.0047462 | €436,302 | €128,135,257 |
May-12 2024 | €0.0047462 | €0.00474201 | €0.00474807 | €0.00474807 | €350,280 | €127,151,232 |
May-11 2024 | €0.00474807 | €0.00459497 | €0.00475375 | €0.00461082 | €367,559 | €127,201,207 |
May-10 2024 | €0.00461082 | €0.00461081 | €0.00491722 | €0.00489634 | €424,418 | €123,524,396 |
May-09 2024 | €0.00472337 | €0.00466792 | €0.00475308 | €0.00466792 | €463,951 | €126,539,556 |
May-08 2024 | €0.00466791 | €0.00466319 | €0.00511158 | €0.00511112 | €315,196 | €125,053,687 |
May-07 2024 | €0.00537467 | €0.0047241 | €0.00537467 | €0.00516876 | €399,202 | €143,987,904 |
May-06 2024 | €0.00516919 | €0.00468765 | €0.00517131 | €0.00500065 | €389,968 | €138,483,184 |
May-05 2024 | €0.00500057 | €0.00486314 | €0.00531475 | €0.00492675 | €397,931 | €133,965,774 |
May-04 2024 | €0.00492675 | €0.00483603 | €0.00492684 | €0.0048361 | €379,961 | €131,988,085 |
May-03 2024 | €0.00483609 | €0.00461127 | €0.00491226 | €0.00461175 | €353,256 | €129,559,216 |
May-02 2024 | €0.00461248 | €0.00406348 | €0.00502375 | €0.00484923 | €417,446 | €123,568,701 |
May-01 2024 | €0.00484923 | €0.00358134 | €0.0050354 | €0.0050354 | €237,790 | €129,911,184 |
Apr-30 2024 | €0.0050354 | €0.00499346 | €0.00525044 | €0.00523397 | €387,283 | €134,898,848 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1589 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91927 EUR.