時価総額 €2.20T
-1.99%
ボリューム24h €143.06B
22.56%
BTC % 51.22%
0.29%
ETH % 14.66%
-0.4%
硬貨
27.130
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00480973 | €0.00470004 | €0.00481046 | €0.00477279 | €438,746 | €128,853,106 |
May-12 2024 | €0.00477279 | €0.00476858 | €0.00477467 | €0.00477467 | €352,242 | €127,863,568 |
May-11 2024 | €0.00477467 | €0.00462071 | €0.00478038 | €0.00463665 | €369,618 | €127,913,822 |
May-10 2024 | €0.00463665 | €0.00463664 | €0.00494477 | €0.00492377 | €426,796 | €124,216,414 |
May-09 2024 | €0.00474983 | €0.00469407 | €0.00477971 | €0.00469407 | €466,550 | €127,248,465 |
May-08 2024 | €0.00469406 | €0.00468931 | €0.00514022 | €0.00513975 | €316,962 | €125,754,271 |
May-07 2024 | €0.00540478 | €0.00475056 | €0.00540478 | €0.00519772 | €401,439 | €144,794,564 |
May-06 2024 | €0.00519815 | €0.00471391 | €0.00520029 | €0.00502866 | €392,152 | €139,259,005 |
May-05 2024 | €0.00502859 | €0.00489039 | €0.00534452 | €0.00495435 | €400,161 | €134,716,286 |
May-04 2024 | €0.00495435 | €0.00486312 | €0.00495445 | €0.00486319 | €382,090 | €132,727,518 |
May-03 2024 | €0.00486318 | €0.00463711 | €0.00493978 | €0.00463758 | €355,235 | €130,285,042 |
May-02 2024 | €0.00463832 | €0.00408624 | €0.00505189 | €0.00487639 | €419,784 | €124,260,967 |
May-01 2024 | €0.00487639 | €0.0036014 | €0.00506361 | €0.00506361 | €239,122 | €130,638,981 |
Apr-30 2024 | €0.00506361 | €0.00502143 | €0.00527985 | €0.00526329 | €389,453 | €135,654,588 |
Apr-29 2024 | €0.00526325 | €0.00524746 | €0.00532451 | €0.0053238 | €424,644 | €141,002,862 |
inSure(SURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1588日間分析、08-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.