時価総額 €2.20T -1.99%
ボリューム24h €143.06B 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
硬貨 27.130 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.00480973 €0.00470004 €0.00481046 €0.00477279 €438,746 €128,853,106
May-12 2024 €0.00477279 €0.00476858 €0.00477467 €0.00477467 €352,242 €127,863,568
May-11 2024 €0.00477467 €0.00462071 €0.00478038 €0.00463665 €369,618 €127,913,822
May-10 2024 €0.00463665 €0.00463664 €0.00494477 €0.00492377 €426,796 €124,216,414
May-09 2024 €0.00474983 €0.00469407 €0.00477971 €0.00469407 €466,550 €127,248,465
May-08 2024 €0.00469406 €0.00468931 €0.00514022 €0.00513975 €316,962 €125,754,271
May-07 2024 €0.00540478 €0.00475056 €0.00540478 €0.00519772 €401,439 €144,794,564
May-06 2024 €0.00519815 €0.00471391 €0.00520029 €0.00502866 €392,152 €139,259,005
May-05 2024 €0.00502859 €0.00489039 €0.00534452 €0.00495435 €400,161 €134,716,286
May-04 2024 €0.00495435 €0.00486312 €0.00495445 €0.00486319 €382,090 €132,727,518
May-03 2024 €0.00486318 €0.00463711 €0.00493978 €0.00463758 €355,235 €130,285,042
May-02 2024 €0.00463832 €0.00408624 €0.00505189 €0.00487639 €419,784 €124,260,967
May-01 2024 €0.00487639 €0.0036014 €0.00506361 €0.00506361 €239,122 €130,638,981
Apr-30 2024 €0.00506361 €0.00502143 €0.00527985 €0.00526329 €389,453 €135,654,588
Apr-29 2024 €0.00526325 €0.00524746 €0.00532451 €0.0053238 €424,644 €141,002,862

inSure(SURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1588日間分析、08-01-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.