Cap Mercado €2.36T 2.25%
Volume 24h €142.20B -24.3%
BTC % 51.7% -0.61%
ETH % 14.54% 1.44%
Moedas 27.191 +18
Trocas 885
Última atualização 51 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-16 2024 €0.00477554 €0.00474411 €0.00485534 €0.00481405 €429,632 €127,937,125
May-15 2024 €0.00481405 €0.00469004 €0.0048536 €0.00469004 €275,677 €128,968,732
May-14 2024 €0.00469004 €0.00467743 €0.00478668 €0.00478668 €424,023 €125,646,650
May-13 2024 €0.00478372 €0.00467462 €0.00478444 €0.00474698 €436,373 €128,156,166
May-12 2024 €0.00474698 €0.00474278 €0.00474884 €0.00474884 €350,337 €127,171,980
May-11 2024 €0.00474884 €0.00459572 €0.00475453 €0.00461157 €367,619 €127,221,963
May-10 2024 €0.00461158 €0.00461156 €0.00491803 €0.00489714 €424,487 €123,544,552
May-09 2024 €0.00472414 €0.00466868 €0.00475385 €0.00466868 €464,026 €126,560,204
May-08 2024 €0.00466867 €0.00466395 €0.00511242 €0.00511195 €315,247 €125,074,092
May-07 2024 €0.00537555 €0.00472487 €0.00537555 €0.0051696 €399,267 €144,011,399
May-06 2024 €0.00517004 €0.00468842 €0.00517216 €0.00500146 €390,031 €138,505,781
May-05 2024 €0.00500139 €0.00486393 €0.00531562 €0.00492755 €397,996 €133,987,633
May-04 2024 €0.00492755 €0.00483682 €0.00492765 €0.00483688 €380,023 €132,009,622
May-03 2024 €0.00483688 €0.00461203 €0.00491306 €0.0046125 €353,314 €129,580,357
May-02 2024 €0.00461323 €0.00406414 €0.00502457 €0.00485002 €417,514 €123,588,864

Análise histórica e de mercado do preço de inSure (SURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1591 dias, a partir do dia 08-01-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91942 EUR.