Cap Mercado €2.36T
2.25%
Volume 24h €142.20B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Moedas
27.191
+18
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00477554 | €0.00474411 | €0.00485534 | €0.00481405 | €429,632 | €127,937,125 |
May-15 2024 | €0.00481405 | €0.00469004 | €0.0048536 | €0.00469004 | €275,677 | €128,968,732 |
May-14 2024 | €0.00469004 | €0.00467743 | €0.00478668 | €0.00478668 | €424,023 | €125,646,650 |
May-13 2024 | €0.00478372 | €0.00467462 | €0.00478444 | €0.00474698 | €436,373 | €128,156,166 |
May-12 2024 | €0.00474698 | €0.00474278 | €0.00474884 | €0.00474884 | €350,337 | €127,171,980 |
May-11 2024 | €0.00474884 | €0.00459572 | €0.00475453 | €0.00461157 | €367,619 | €127,221,963 |
May-10 2024 | €0.00461158 | €0.00461156 | €0.00491803 | €0.00489714 | €424,487 | €123,544,552 |
May-09 2024 | €0.00472414 | €0.00466868 | €0.00475385 | €0.00466868 | €464,026 | €126,560,204 |
May-08 2024 | €0.00466867 | €0.00466395 | €0.00511242 | €0.00511195 | €315,247 | €125,074,092 |
May-07 2024 | €0.00537555 | €0.00472487 | €0.00537555 | €0.0051696 | €399,267 | €144,011,399 |
May-06 2024 | €0.00517004 | €0.00468842 | €0.00517216 | €0.00500146 | €390,031 | €138,505,781 |
May-05 2024 | €0.00500139 | €0.00486393 | €0.00531562 | €0.00492755 | €397,996 | €133,987,633 |
May-04 2024 | €0.00492755 | €0.00483682 | €0.00492765 | €0.00483688 | €380,023 | €132,009,622 |
May-03 2024 | €0.00483688 | €0.00461203 | €0.00491306 | €0.0046125 | €353,314 | €129,580,357 |
May-02 2024 | €0.00461323 | €0.00406414 | €0.00502457 | €0.00485002 | €417,514 | €123,588,864 |
Análise histórica e de mercado do preço de inSure (SURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1591 dias, a partir do dia 08-01-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91942 EUR.