Cap Mercado £2.18T
9.06%
Volume 24h £185.25B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.0043616 | £0.00436142 | £0.00443682 | £0.00443682 | £304,445 | £116,847,655 |
May-18 2024 | £0.00443682 | £0.00357625 | £0.0046062 | £0.00357625 | £290,779 | £118,862,810 |
May-17 2024 | £0.00357652 | £0.00357652 | £0.00425657 | £0.00408665 | £290,286 | £95,815,408 |
May-16 2024 | £0.00408665 | £0.00405976 | £0.00415494 | £0.0041196 | £367,656 | £109,481,685 |
May-15 2024 | £0.0041196 | £0.00401348 | £0.00415345 | £0.00401348 | £235,910 | £110,364,478 |
May-14 2024 | £0.00401348 | £0.00400269 | £0.00409618 | £0.00409618 | £362,856 | £107,521,620 |
May-13 2024 | £0.00409364 | £0.00400028 | £0.00409426 | £0.00406221 | £373,425 | £109,669,128 |
May-12 2024 | £0.00406221 | £0.00405862 | £0.0040638 | £0.0040638 | £299,800 | £108,826,915 |
May-11 2024 | £0.0040638 | £0.00393277 | £0.00406867 | £0.00394634 | £314,588 | £108,869,687 |
May-10 2024 | £0.00394634 | £0.00394633 | £0.00420858 | £0.0041907 | £363,253 | £105,722,758 |
May-09 2024 | £0.00404267 | £0.00399521 | £0.00406809 | £0.00399521 | £397,089 | £108,303,390 |
May-08 2024 | £0.00399519 | £0.00399116 | £0.00437493 | £0.00437453 | £269,772 | £107,031,656 |
May-07 2024 | £0.0046001 | £0.00404329 | £0.0046001 | £0.00442387 | £341,671 | £123,237,181 |
May-06 2024 | £0.00442424 | £0.00401209 | £0.00442605 | £0.00427998 | £333,768 | £118,525,770 |
May-05 2024 | £0.00427992 | £0.00416229 | £0.00454882 | £0.00421673 | £340,584 | £114,659,383 |
Análise histórica e de mercado do preço de inSure (SURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1594 dias, a partir do dia 09-01-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78679 GBP.