時価総額 £1.88T
-2.48%
ボリューム24h £120.19B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.00413256 | £0.00403831 | £0.00413319 | £0.00410083 | £376,975 | £110,711,750 |
| May-12 2024 | £0.00410083 | £0.0040972 | £0.00410244 | £0.00410244 | £302,650 | £109,861,531 |
| May-11 2024 | £0.00410244 | £0.00397016 | £0.00410735 | £0.00398385 | £317,579 | £109,904,710 |
| May-10 2024 | £0.00398386 | £0.00398385 | £0.00424859 | £0.00423055 | £366,707 | £106,727,863 |
| May-09 2024 | £0.0040811 | £0.00403319 | £0.00410677 | £0.00403319 | £400,864 | £109,333,029 |
| May-08 2024 | £0.00403318 | £0.0040291 | £0.00441652 | £0.00441612 | £272,336 | £108,049,204 |
| May-07 2024 | £0.00464384 | £0.00408173 | £0.00464384 | £0.00446592 | £344,920 | £124,408,795 |
| May-06 2024 | £0.0044663 | £0.00405024 | £0.00446813 | £0.00432067 | £336,941 | £119,652,593 |
| May-05 2024 | £0.00432061 | £0.00420186 | £0.00459206 | £0.00425682 | £343,822 | £115,749,448 |
| May-04 2024 | £0.00425682 | £0.00417844 | £0.0042569 | £0.00417849 | £328,295 | £114,040,680 |
| May-03 2024 | £0.00417849 | £0.00398424 | £0.0042443 | £0.00398465 | £305,221 | £111,942,083 |
| May-02 2024 | £0.00398528 | £0.00351093 | £0.00434063 | £0.00418984 | £360,683 | £106,766,143 |
| May-01 2024 | £0.00418984 | £0.00309436 | £0.0043507 | £0.0043507 | £205,456 | £112,246,191 |
| Apr-30 2024 | £0.0043507 | £0.00431446 | £0.0045365 | £0.00452227 | £334,622 | £116,555,645 |
| Apr-29 2024 | £0.00452223 | £0.00450867 | £0.00457486 | £0.00457426 | £364,858 | £121,150,931 |
inSure（SURE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1588日間分析、08-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79427 GBP.