時価総額 NZ$4.02T
1.55%
ボリューム24h NZ$243.60B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
硬貨
27.107
+18
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00858202 | NZ$0.00857443 | NZ$0.00858539 | NZ$0.00858539 | NZ$633,371 | NZ$229,912,920 |
May-11 2024 | NZ$0.00858539 | NZ$0.00830856 | NZ$0.00859567 | NZ$0.00833722 | NZ$664,614 | NZ$230,003,283 |
May-10 2024 | NZ$0.00833723 | NZ$0.0083372 | NZ$0.00889126 | NZ$0.00885349 | NZ$767,427 | NZ$223,354,931 |
May-09 2024 | NZ$0.00854073 | NZ$0.00844047 | NZ$0.00859445 | NZ$0.00844047 | NZ$838,908 | NZ$228,806,896 |
May-08 2024 | NZ$0.00844044 | NZ$0.00843191 | NZ$0.00924269 | NZ$0.00924185 | NZ$569,932 | NZ$226,120,170 |
May-07 2024 | NZ$0.0097184 | NZ$0.00854204 | NZ$0.0097184 | NZ$0.00934608 | NZ$721,831 | NZ$260,356,734 |
May-06 2024 | NZ$0.00934686 | NZ$0.00847614 | NZ$0.0093507 | NZ$0.0090421 | NZ$705,134 | NZ$250,403,183 |
May-05 2024 | NZ$0.00904196 | NZ$0.00879346 | NZ$0.00961005 | NZ$0.00890848 | NZ$719,533 | NZ$242,234,869 |
May-04 2024 | NZ$0.00890848 | NZ$0.00874444 | NZ$0.00890865 | NZ$0.00874456 | NZ$687,040 | NZ$238,658,843 |
May-03 2024 | NZ$0.00874454 | NZ$0.00833804 | NZ$0.00888227 | NZ$0.00833889 | NZ$638,752 | NZ$234,267,000 |
May-02 2024 | NZ$0.00834022 | NZ$0.00734752 | NZ$0.00908387 | NZ$0.0087683 | NZ$754,819 | NZ$223,435,042 |
May-01 2024 | NZ$0.0087683 | NZ$0.00647573 | NZ$0.00910494 | NZ$0.00910494 | NZ$429,968 | NZ$234,903,422 |
Apr-30 2024 | NZ$0.00910494 | NZ$0.00902909 | NZ$0.00949377 | NZ$0.00946399 | NZ$700,280 | NZ$243,922,040 |
Apr-29 2024 | NZ$0.00946391 | NZ$0.00943553 | NZ$0.00957406 | NZ$0.0095728 | NZ$763,558 | NZ$253,538,832 |
Apr-28 2024 | NZ$0.00957057 | NZ$0.00949713 | NZ$0.00975625 | NZ$0.00949713 | NZ$470,422 | NZ$256,396,393 |
inSure(SURE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1587日間分析、09-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66221 NZD.