Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00891529 NZ$0.00875112 NZ$0.00891546 NZ$0.00875124 NZ$687,565 NZ$238,841,188
May-03 2024 NZ$0.00875122 NZ$0.00834441 NZ$0.00888906 NZ$0.00834527 NZ$639,240 NZ$234,445,990
May-02 2024 NZ$0.00834659 NZ$0.00735313 NZ$0.00909081 NZ$0.008775 NZ$755,396 NZ$223,605,756
May-01 2024 NZ$0.008775 NZ$0.00648068 NZ$0.0091119 NZ$0.0091119 NZ$430,296 NZ$235,082,898
Apr-30 2024 NZ$0.0091119 NZ$0.00903599 NZ$0.00950102 NZ$0.00947122 NZ$700,815 NZ$244,108,407
Apr-29 2024 NZ$0.00947114 NZ$0.00944274 NZ$0.00958137 NZ$0.00958011 NZ$764,141 NZ$253,732,547
Apr-28 2024 NZ$0.00957789 NZ$0.00950439 NZ$0.00976371 NZ$0.00950439 NZ$470,782 NZ$256,592,291
Apr-27 2024 NZ$0.00950439 NZ$0.00917166 NZ$0.00950439 NZ$0.00917175 NZ$656,419 NZ$254,623,336
Apr-26 2024 NZ$0.00917185 NZ$0.00886198 NZ$0.00917494 NZ$0.00886263 NZ$778,372 NZ$245,714,549
Apr-25 2024 NZ$0.00886263 NZ$0.00886263 NZ$0.00937651 NZ$0.00902724 NZ$468,522 NZ$237,430,585
Apr-24 2024 NZ$0.00902724 NZ$0.00882892 NZ$0.00921755 NZ$0.00882892 NZ$608,075 NZ$241,840,337
Apr-23 2024 NZ$0.00882892 NZ$0.00701277 NZ$0.00921875 NZ$0.00921871 NZ$621,525 NZ$236,527,406
Apr-22 2024 NZ$0.00921868 NZ$0.00906792 NZ$0.00925121 NZ$0.00906792 NZ$712,766 NZ$246,969,137
Apr-21 2024 NZ$0.00906792 NZ$0.00906792 NZ$0.00917098 NZ$0.00906881 NZ$949,026 NZ$242,930,311
Apr-20 2024 NZ$0.00877454 NZ$0.00877384 NZ$0.00887895 NZ$0.00887895 NZ$308,174 NZ$235,070,623

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.