Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.038787 CN¥0.038072 CN¥0.038787 CN¥0.038073 CN¥2,991,346 CN¥1,039,111,651
May-03 2024 CN¥0.038073 CN¥0.036303 CN¥0.038673 CN¥0.036307 CN¥2,781,103 CN¥1,019,989,732
May-02 2024 CN¥0.036313 CN¥0.03199 CN¥0.03955 CN¥0.038176 CN¥3,286,454 CN¥972,827,792
May-01 2024 CN¥0.038176 CN¥0.028195 CN¥0.039642 CN¥0.039642 CN¥1,872,063 CN¥1,022,760,689
Apr-30 2024 CN¥0.039642 CN¥0.039312 CN¥0.041335 CN¥0.041205 CN¥3,048,992 CN¥1,062,027,416
Apr-29 2024 CN¥0.041205 CN¥0.041081 CN¥0.041685 CN¥0.041679 CN¥3,324,503 CN¥1,103,898,568
Apr-28 2024 CN¥0.041669 CN¥0.04135 CN¥0.042478 CN¥0.04135 CN¥2,048,201 CN¥1,116,340,278
Apr-27 2024 CN¥0.04135 CN¥0.039902 CN¥0.04135 CN¥0.039902 CN¥2,855,841 CN¥1,107,774,068
Apr-26 2024 CN¥0.039903 CN¥0.038555 CN¥0.039916 CN¥0.038558 CN¥3,386,415 CN¥1,069,015,157
Apr-25 2024 CN¥0.038558 CN¥0.038558 CN¥0.040793 CN¥0.039274 CN¥2,038,370 CN¥1,032,974,626
Apr-24 2024 CN¥0.039274 CN¥0.038411 CN¥0.040102 CN¥0.038411 CN¥2,645,513 CN¥1,052,159,861
Apr-23 2024 CN¥0.038411 CN¥0.03051 CN¥0.040107 CN¥0.040107 CN¥2,704,030 CN¥1,029,045,220
Apr-22 2024 CN¥0.040107 CN¥0.039451 CN¥0.040248 CN¥0.039451 CN¥3,100,988 CN¥1,074,473,415
Apr-21 2024 CN¥0.039451 CN¥0.039451 CN¥0.039899 CN¥0.039455 CN¥4,128,868 CN¥1,056,901,945
Apr-20 2024 CN¥0.038174 CN¥0.038171 CN¥0.038629 CN¥0.038629 CN¥1,340,754 CN¥1,022,707,286

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.