Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.089275 MX$0.085125 MX$0.090681 MX$0.085134 MX$6,521,213 MX$2,391,702,005
May-02 2024 MX$0.085147 MX$0.075013 MX$0.09274 MX$0.089518 MX$7,706,175 MX$2,281,115,297
May-01 2024 MX$0.089518 MX$0.066112 MX$0.092955 MX$0.092955 MX$4,389,668 MX$2,398,199,428
Apr-30 2024 MX$0.092955 MX$0.09218 MX$0.096924 MX$0.09662 MX$7,149,367 MX$2,490,273,207
Apr-29 2024 MX$0.096619 MX$0.09633 MX$0.097744 MX$0.097731 MX$7,795,393 MX$2,588,453,918
Apr-28 2024 MX$0.097708 MX$0.096959 MX$0.099604 MX$0.096959 MX$4,802,682 MX$2,617,627,607
Apr-27 2024 MX$0.096959 MX$0.093564 MX$0.096959 MX$0.093565 MX$6,696,460 MX$2,597,541,306
Apr-26 2024 MX$0.093566 MX$0.090405 MX$0.093598 MX$0.090412 MX$7,940,567 MX$2,506,658,269
Apr-25 2024 MX$0.090412 MX$0.090412 MX$0.095654 MX$0.092091 MX$4,779,631 MX$2,422,149,367
Apr-24 2024 MX$0.092091 MX$0.090068 MX$0.094032 MX$0.090068 MX$6,203,276 MX$2,467,135,472
Apr-23 2024 MX$0.090068 MX$0.07154 MX$0.094045 MX$0.094044 MX$6,340,489 MX$2,412,935,580
Apr-22 2024 MX$0.094044 MX$0.092506 MX$0.094376 MX$0.092506 MX$7,271,289 MX$2,519,456,952
Apr-21 2024 MX$0.092506 MX$0.092506 MX$0.093557 MX$0.092515 MX$9,681,491 MX$2,478,254,850
Apr-20 2024 MX$0.089513 MX$0.089506 MX$0.090578 MX$0.090578 MX$3,143,840 MX$2,398,074,206
Apr-19 2024 MX$0.090578 MX$0.086939 MX$0.090578 MX$0.08702 MX$7,440,814 MX$2,426,611,980

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1578 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.