Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.024936 RM0.023776 RM0.025328 RM0.023779 RM1,821,482 RM668,041,692
May-02 2024 RM0.023783 RM0.020952 RM0.025903 RM0.025003 RM2,152,461 RM637,153,006
May-01 2024 RM0.025003 RM0.018466 RM0.025963 RM0.025963 RM1,226,106 RM669,856,528
Apr-30 2024 RM0.025963 RM0.025747 RM0.027072 RM0.026987 RM1,996,936 RM695,574,249
Apr-29 2024 RM0.026987 RM0.026906 RM0.027301 RM0.027298 RM2,177,381 RM722,997,736
Apr-28 2024 RM0.027291 RM0.027082 RM0.027821 RM0.027082 RM1,341,468 RM731,146,426
Apr-27 2024 RM0.027082 RM0.026134 RM0.027082 RM0.026134 RM1,870,431 RM725,535,992
Apr-26 2024 RM0.026134 RM0.025251 RM0.026143 RM0.025253 RM2,217,931 RM700,150,866
Apr-25 2024 RM0.025253 RM0.025253 RM0.026717 RM0.025722 RM1,335,030 RM676,546,140
Apr-24 2024 RM0.025722 RM0.025157 RM0.026264 RM0.025157 RM1,732,677 RM689,111,499
Apr-23 2024 RM0.025157 RM0.019982 RM0.026268 RM0.026268 RM1,771,003 RM673,972,578
Apr-22 2024 RM0.026268 RM0.025838 RM0.02636 RM0.025838 RM2,030,990 RM703,725,748
Apr-21 2024 RM0.025838 RM0.025838 RM0.026132 RM0.025841 RM2,704,200 RM692,217,324
Apr-20 2024 RM0.025002 RM0.025 RM0.0253 RM0.0253 RM878,126 RM669,821,552
Apr-19 2024 RM0.0253 RM0.024283 RM0.0253 RM0.024306 RM2,078,342 RM677,792,621

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1578 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.