Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.6202 AR$4.4054 AR$4.6930 AR$4.4059 AR$337,489,968 AR$123,776,894,163
May-02 2024 AR$4.4066 AR$3.8821 AR$4.7995 AR$4.6328 AR$398,814,909 AR$118,053,739,985
May-01 2024 AR$4.6328 AR$3.4215 AR$4.8106 AR$4.8106 AR$227,176,889 AR$124,113,152,936
Apr-30 2024 AR$4.8106 AR$4.7705 AR$5.016 AR$5.000 AR$369,998,607 AR$128,878,214,123
Apr-29 2024 AR$5.000 AR$4.9853 AR$5.058 AR$5.057 AR$403,432,165 AR$133,959,325,186
Apr-28 2024 AR$5.056 AR$5.017 AR$5.154 AR$5.017 AR$248,551,488 AR$135,469,140,601
Apr-27 2024 AR$5.017 AR$4.8422 AR$5.017 AR$4.8422 AR$346,559,473 AR$134,429,621,481
Apr-26 2024 AR$4.8423 AR$4.6787 AR$4.8439 AR$4.6790 AR$410,945,305 AR$129,726,184,344
Apr-25 2024 AR$4.6790 AR$4.6790 AR$4.9503 AR$4.7659 AR$247,358,532 AR$125,352,625,510
Apr-24 2024 AR$4.7659 AR$4.6612 AR$4.8664 AR$4.6612 AR$321,035,912 AR$127,680,775,273
Apr-23 2024 AR$4.6612 AR$3.7024 AR$4.8670 AR$4.8670 AR$328,137,071 AR$124,875,787,698
Apr-22 2024 AR$4.8670 AR$4.7874 AR$4.8842 AR$4.7874 AR$376,308,387 AR$130,388,549,981
Apr-21 2024 AR$4.7874 AR$4.7874 AR$4.8418 AR$4.7879 AR$501,042,740 AR$128,256,232,440
Apr-20 2024 AR$4.6325 AR$4.6321 AR$4.6876 AR$4.6876 AR$162,702,011 AR$124,106,672,368
Apr-19 2024 AR$4.6876 AR$4.4993 AR$4.6876 AR$4.5035 AR$385,081,772 AR$125,583,577,546

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1578 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.