Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$5.050 CL$4.9571 CL$5.050 CL$4.9571 CL$389,473,588 CL$135,292,461,824
May-03 2024 CL$4.9571 CL$4.7267 CL$5.035 CL$4.7272 CL$362,099,955 CL$132,802,785,726
May-02 2024 CL$4.7279 CL$4.1652 CL$5.149 CL$4.9706 CL$427,896,752 CL$126,662,295,426
May-01 2024 CL$4.9706 CL$3.6710 CL$5.161 CL$5.161 CL$243,742,775 CL$133,163,564,707
Apr-30 2024 CL$5.161 CL$5.118 CL$5.381 CL$5.365 CL$396,979,146 CL$138,276,097,252
Apr-29 2024 CL$5.364 CL$5.348 CL$5.427 CL$5.426 CL$432,850,701 CL$143,727,726,236
Apr-28 2024 CL$5.425 CL$5.383 CL$5.530 CL$5.383 CL$266,676,024 CL$145,347,638,372
Apr-27 2024 CL$5.383 CL$5.195 CL$5.383 CL$5.195 CL$371,830,815 CL$144,232,316,843
Apr-26 2024 CL$5.195 CL$5.019 CL$5.197 CL$5.020 CL$440,911,703 CL$139,185,902,013
Apr-25 2024 CL$5.020 CL$5.020 CL$5.311 CL$5.113 CL$265,396,076 CL$134,493,420,427
Apr-24 2024 CL$5.113 CL$5.001 CL$5.221 CL$5.001 CL$344,446,060 CL$136,991,340,383
Apr-23 2024 CL$5.001 CL$3.9724 CL$5.221 CL$5.221 CL$352,065,039 CL$133,981,811,291
Apr-22 2024 CL$5.221 CL$5.136 CL$5.240 CL$5.136 CL$403,749,039 CL$139,896,567,783
Apr-21 2024 CL$5.136 CL$5.136 CL$5.194 CL$5.137 CL$537,579,102 CL$137,608,760,261
Apr-20 2024 CL$4.9703 CL$4.9699 CL$5.029 CL$5.029 CL$174,566,347 CL$133,156,611,572

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.