Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 31 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.099197 R0.097371 R0.099199 R0.097372 R7,650,338 R2,657,518,139
May-03 2024 R0.097372 R0.092845 R0.098906 R0.092855 R7,112,645 R2,608,614,015
May-02 2024 R0.09287 R0.081816 R0.10115 R0.097636 R8,405,076 R2,487,997,802
May-01 2024 R0.097636 R0.072108 R0.101385 R0.101385 R4,787,782 R2,615,700,712
Apr-30 2024 R0.101385 R0.10054 R0.105715 R0.105383 R7,797,768 R2,716,124,991
Apr-29 2024 R0.105382 R0.105066 R0.106609 R0.106595 R8,502,385 R2,823,210,063
Apr-28 2024 R0.10657 R0.105752 R0.108638 R0.105752 R5,238,255 R2,855,029,617
Apr-27 2024 R0.105752 R0.10205 R0.105752 R0.102051 R7,303,786 R2,833,121,618
Apr-26 2024 R0.102052 R0.098604 R0.102087 R0.098611 R8,660,725 R2,733,996,073
Apr-25 2024 R0.098612 R0.098612 R0.104329 R0.100443 R5,213,113 R2,641,822,756
Apr-24 2024 R0.100443 R0.098236 R0.102561 R0.098236 R6,765,873 R2,690,888,813
Apr-23 2024 R0.098236 R0.078029 R0.102574 R0.102574 R6,915,531 R2,631,773,338
Apr-22 2024 R0.102573 R0.100896 R0.102935 R0.100896 R7,930,748 R2,747,955,514
Apr-21 2024 R0.100896 R0.100896 R0.102042 R0.100906 R10,559,540 R2,703,016,647
Apr-20 2024 R0.097631 R0.097624 R0.098793 R0.098793 R3,428,966 R2,615,564,133

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.