Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00796489 AU$0.00759463 AU$0.00809034 AU$0.00759541 AU$581,802 AU$213,380,127
May-02 2024 AU$0.00759661 AU$0.00669243 AU$0.00827397 AU$0.00798653 AU$687,521 AU$203,513,929
May-01 2024 AU$0.00798653 AU$0.00589836 AU$0.00829316 AU$0.00829316 AU$391,632 AU$213,959,806
Apr-30 2024 AU$0.00829316 AU$0.00822407 AU$0.00864732 AU$0.00862019 AU$637,844 AU$222,174,339
Apr-29 2024 AU$0.00862012 AU$0.00859427 AU$0.00872045 AU$0.0087193 AU$695,480 AU$230,933,713
Apr-28 2024 AU$0.00871728 AU$0.00865038 AU$0.0088864 AU$0.00865038 AU$428,480 AU$233,536,498
Apr-27 2024 AU$0.00865038 AU$0.00834755 AU$0.00865039 AU$0.00834763 AU$597,437 AU$231,744,462
Apr-26 2024 AU$0.00834772 AU$0.0080657 AU$0.00835054 AU$0.00806629 AU$708,432 AU$223,636,163
Apr-25 2024 AU$0.00806629 AU$0.00806629 AU$0.00853399 AU$0.0082161 AU$426,424 AU$216,096,545
Apr-24 2024 AU$0.0082161 AU$0.00803561 AU$0.00838932 AU$0.00803561 AU$553,437 AU$220,110,063
Apr-23 2024 AU$0.00803561 AU$0.00638265 AU$0.00839041 AU$0.00839038 AU$565,679 AU$215,274,520
Apr-22 2024 AU$0.00839035 AU$0.00825313 AU$0.00841995 AU$0.00825313 AU$648,721 AU$224,778,021
Apr-21 2024 AU$0.00825313 AU$0.00825313 AU$0.00834693 AU$0.00825394 AU$863,752 AU$221,102,099
Apr-20 2024 AU$0.00798611 AU$0.00798548 AU$0.00808114 AU$0.00808114 AU$280,483 AU$213,948,635
Apr-19 2024 AU$0.00808115 AU$0.0077565 AU$0.00808115 AU$0.00776369 AU$663,846 AU$216,494,685

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1578 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.