Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.041871 HK$0.0411 HK$0.041871 HK$0.0411 HK$3,229,175 HK$1,121,727,143
May-03 2024 HK$0.0411 HK$0.039189 HK$0.041747 HK$0.039193 HK$3,002,217 HK$1,101,084,920
May-02 2024 HK$0.0392 HK$0.034534 HK$0.042695 HK$0.041212 HK$3,547,747 HK$1,050,173,327
May-01 2024 HK$0.041212 HK$0.030436 HK$0.042794 HK$0.042794 HK$2,020,903 HK$1,104,076,184
Apr-30 2024 HK$0.042794 HK$0.042437 HK$0.044621 HK$0.044481 HK$3,291,405 HK$1,146,464,847
Apr-29 2024 HK$0.044481 HK$0.044348 HK$0.044999 HK$0.044993 HK$3,588,821 HK$1,191,665,002
Apr-28 2024 HK$0.044982 HK$0.044637 HK$0.045855 HK$0.044637 HK$2,211,045 HK$1,205,095,901
Apr-27 2024 HK$0.044637 HK$0.043075 HK$0.044637 HK$0.043075 HK$3,082,897 HK$1,195,848,627
Apr-26 2024 HK$0.043075 HK$0.04162 HK$0.04309 HK$0.041623 HK$3,655,655 HK$1,154,008,155
Apr-25 2024 HK$0.041623 HK$0.041623 HK$0.044037 HK$0.042396 HK$2,200,433 HK$1,115,102,189
Apr-24 2024 HK$0.042396 HK$0.041465 HK$0.04329 HK$0.041465 HK$2,855,846 HK$1,135,812,763
Apr-23 2024 HK$0.041465 HK$0.032935 HK$0.043296 HK$0.043296 HK$2,919,016 HK$1,110,860,372
Apr-22 2024 HK$0.043295 HK$0.042587 HK$0.043448 HK$0.042587 HK$3,347,535 HK$1,159,900,376
Apr-21 2024 HK$0.042587 HK$0.042587 HK$0.043071 HK$0.042592 HK$4,457,137 HK$1,140,931,871
Apr-20 2024 HK$0.04121 HK$0.041206 HK$0.0417 HK$0.0417 HK$1,447,352 HK$1,104,018,535

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.