Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00732713 CA$0.00719221 CA$0.00732727 CA$0.0071923 CA$565,083 CA$196,294,353
May-03 2024 CA$0.00719229 CA$0.00685795 CA$0.00730558 CA$0.00685865 CA$525,367 CA$192,682,109
May-02 2024 CA$0.00685974 CA$0.00604326 CA$0.00747139 CA$0.00721183 CA$620,831 CA$183,772,939
May-01 2024 CA$0.00721183 CA$0.00532622 CA$0.00748871 CA$0.00748871 CA$353,644 CA$193,205,560
Apr-30 2024 CA$0.00748871 CA$0.00742633 CA$0.00780852 CA$0.00778403 CA$575,973 CA$200,623,277
Apr-29 2024 CA$0.00778396 CA$0.00776062 CA$0.00787456 CA$0.00787352 CA$628,018 CA$208,532,986
Apr-28 2024 CA$0.00787169 CA$0.00781129 CA$0.00802441 CA$0.00781129 CA$386,917 CA$210,883,299
Apr-27 2024 CA$0.00781129 CA$0.00753783 CA$0.00781129 CA$0.0075379 CA$539,485 CA$209,265,091
Apr-26 2024 CA$0.00753799 CA$0.00728332 CA$0.00754053 CA$0.00728385 CA$639,714 CA$201,943,303
Apr-25 2024 CA$0.00728385 CA$0.00728385 CA$0.00770619 CA$0.00741914 CA$385,060 CA$195,135,033
Apr-24 2024 CA$0.00741914 CA$0.00725615 CA$0.00757555 CA$0.00725615 CA$499,753 CA$198,759,238
Apr-23 2024 CA$0.00725615 CA$0.00576353 CA$0.00757653 CA$0.0075765 CA$510,807 CA$194,392,745
Apr-22 2024 CA$0.00757648 CA$0.00745257 CA$0.00760321 CA$0.00745257 CA$585,795 CA$202,974,400
Apr-21 2024 CA$0.00745257 CA$0.00745257 CA$0.00753727 CA$0.0074533 CA$779,968 CA$199,655,045
Apr-20 2024 CA$0.00721146 CA$0.00721088 CA$0.00729726 CA$0.00729726 CA$253,276 CA$193,195,471

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1579 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.