Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.021149 zł0.020166 zł0.021482 zł0.020168 zł1,544,893 zł566,600,829
May-02 2024 zł0.020171 zł0.01777 zł0.02197 zł0.021207 zł1,825,614 zł540,402,532
May-01 2024 zł0.021207 zł0.015662 zł0.022021 zł0.022021 zł1,039,924 zł568,140,086
Apr-30 2024 zł0.022021 zł0.021837 zł0.022961 zł0.022889 zł1,693,705 zł589,952,620
Apr-29 2024 zł0.022889 zł0.02282 zł0.023155 zł0.023152 zł1,846,750 zł613,211,902
Apr-28 2024 zł0.023147 zł0.022969 zł0.023596 zł0.022969 zł1,137,769 zł620,123,230
Apr-27 2024 zł0.022969 zł0.022165 zł0.022969 zł0.022165 zł1,586,410 zł615,364,729
Apr-26 2024 zł0.022166 zł0.021417 zł0.022173 zł0.021418 zł1,881,142 zł593,834,286
Apr-25 2024 zł0.021418 zł0.021418 zł0.02266 zł0.021816 zł1,132,308 zł573,813,893
Apr-24 2024 zł0.021816 zł0.021337 zł0.022276 zł0.021337 zł1,469,573 zł584,471,226
Apr-23 2024 zł0.021337 zł0.016948 zł0.022279 zł0.022279 zł1,502,080 zł571,631,122
Apr-22 2024 zł0.022279 zł0.021915 zł0.022358 zł0.021915 zł1,722,588 zł596,866,330
Apr-21 2024 zł0.021915 zł0.021915 zł0.022164 zł0.021917 zł2,293,572 zł587,105,438
Apr-20 2024 zł0.021206 zł0.021204 zł0.021458 zł0.021458 zł744,784 zł568,110,421
Apr-19 2024 zł0.021458 zł0.020596 zł0.021458 zł0.020615 zł1,762,749 zł574,871,099

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1578 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.