Cap Marché zł9.81T
-3.57%
Volume 24h zł541.44B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.021734 | zł0.021137 | zł0.0231 | zł0.021414 | zł1,729,605 | zł582,281,207 |
May-04 2024 | zł0.021414 | zł0.021019 | zł0.021414 | zł0.02102 | zł1,651,498 | zł573,685,197 |
May-03 2024 | zł0.02102 | zł0.020042 | zł0.021351 | zł0.020044 | zł1,535,425 | zł563,128,140 |
May-02 2024 | zł0.020048 | zł0.017661 | zł0.021835 | zł0.021077 | zł1,814,425 | zł537,090,411 |
May-01 2024 | zł0.021077 | zł0.015566 | zł0.021886 | zł0.021886 | zł1,033,551 | zł564,657,963 |
Apr-30 2024 | zł0.021886 | zł0.021704 | zł0.022821 | zł0.022749 | zł1,683,324 | zł586,336,808 |
Apr-29 2024 | zł0.022749 | zł0.022681 | zł0.023014 | zł0.02301 | zł1,835,431 | zł609,453,534 |
Apr-28 2024 | zł0.023005 | zł0.022829 | zł0.023451 | zł0.022829 | zł1,130,795 | zł616,322,502 |
Apr-27 2024 | zł0.022829 | zł0.022029 | zł0.022829 | zł0.02203 | zł1,576,687 | zł611,593,167 |
Apr-26 2024 | zł0.02203 | zł0.021286 | zł0.022037 | zł0.021287 | zł1,869,613 | zł590,194,683 |
Apr-25 2024 | zł0.021287 | zł0.021287 | zł0.022521 | zł0.021683 | zł1,125,368 | zł570,296,995 |
Apr-24 2024 | zł0.021683 | zł0.021206 | zł0.02214 | zł0.021206 | zł1,460,566 | zł580,889,010 |
Apr-23 2024 | zł0.021206 | zł0.016844 | zł0.022143 | zł0.022142 | zł1,492,873 | zł568,127,602 |
Apr-22 2024 | zł0.022142 | zł0.02178 | zł0.02222 | zł0.02178 | zł1,712,031 | zł593,208,144 |
Apr-21 2024 | zł0.02178 | zł0.02178 | zł0.022028 | zł0.021782 | zł2,279,515 | zł583,507,076 |
Analyse historique et de marché du prix de inSure (SURE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1580 jours, à partir du jour 08-01-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9956 PLN.