Cap Mercado HK$21.44T
0%
Volumen 24h HK$1.85T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.04708 | HK$0.046176 | HK$0.04772 | HK$0.046176 | HK$3,061,275 | HK$1,261,284,621 |
May-20 2024 | HK$0.046176 | HK$0.043274 | HK$0.046176 | HK$0.043274 | HK$2,817,440 | HK$1,237,071,747 |
May-19 2024 | HK$0.04327 | HK$0.043269 | HK$0.044017 | HK$0.044017 | HK$3,020,359 | HK$1,159,230,205 |
May-18 2024 | HK$0.044017 | HK$0.035479 | HK$0.045697 | HK$0.035479 | HK$2,884,785 | HK$1,179,222,283 |
May-17 2024 | HK$0.035482 | HK$0.035482 | HK$0.042228 | HK$0.040543 | HK$2,879,893 | HK$950,572,048 |
May-16 2024 | HK$0.040543 | HK$0.040276 | HK$0.04122 | HK$0.04087 | HK$3,647,467 | HK$1,086,153,378 |
May-15 2024 | HK$0.04087 | HK$0.039817 | HK$0.041205 | HK$0.039817 | HK$2,340,428 | HK$1,094,911,458 |
May-14 2024 | HK$0.039817 | HK$0.03971 | HK$0.040637 | HK$0.040637 | HK$3,599,849 | HK$1,066,707,838 |
May-13 2024 | HK$0.040612 | HK$0.039686 | HK$0.040618 | HK$0.0403 | HK$3,704,696 | HK$1,088,012,978 |
May-12 2024 | HK$0.0403 | HK$0.040265 | HK$0.040316 | HK$0.040316 | HK$2,974,273 | HK$1,079,657,495 |
May-11 2024 | HK$0.040316 | HK$0.039016 | HK$0.040364 | HK$0.039151 | HK$3,120,990 | HK$1,080,081,834 |
May-10 2024 | HK$0.039151 | HK$0.039151 | HK$0.041752 | HK$0.041575 | HK$3,603,790 | HK$1,048,861,564 |
May-09 2024 | HK$0.040106 | HK$0.039635 | HK$0.040359 | HK$0.039635 | HK$3,939,464 | HK$1,074,463,673 |
May-08 2024 | HK$0.039635 | HK$0.039595 | HK$0.043403 | HK$0.043399 | HK$2,676,368 | HK$1,061,846,965 |
May-07 2024 | HK$0.045637 | HK$0.040112 | HK$0.045637 | HK$0.043888 | HK$3,389,678 | HK$1,222,619,847 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1596 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.