Cap Mercado NZ$4.09T
3.04%
Volumen 24h NZ$206.58B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00854412 | NZ$0.00844382 | NZ$0.00859786 | NZ$0.00844382 | NZ$839,241 | NZ$228,897,747 |
May-08 2024 | NZ$0.0084438 | NZ$0.00843526 | NZ$0.00924636 | NZ$0.00924552 | NZ$570,158 | NZ$226,209,954 |
May-07 2024 | NZ$0.00972226 | NZ$0.00854544 | NZ$0.00972226 | NZ$0.00934979 | NZ$722,118 | NZ$260,460,112 |
May-06 2024 | NZ$0.00935057 | NZ$0.00847951 | NZ$0.00935441 | NZ$0.00904569 | NZ$705,414 | NZ$250,502,608 |
May-05 2024 | NZ$0.00904555 | NZ$0.00879695 | NZ$0.00961387 | NZ$0.00891202 | NZ$719,819 | NZ$242,331,052 |
May-04 2024 | NZ$0.00891202 | NZ$0.00874791 | NZ$0.00891219 | NZ$0.00874803 | NZ$687,313 | NZ$238,753,605 |
May-03 2024 | NZ$0.00874802 | NZ$0.00834135 | NZ$0.0088858 | NZ$0.00834221 | NZ$639,006 | NZ$234,360,018 |
May-02 2024 | NZ$0.00834353 | NZ$0.00735044 | NZ$0.00908748 | NZ$0.00877178 | NZ$755,119 | NZ$223,523,759 |
May-01 2024 | NZ$0.00877178 | NZ$0.0064783 | NZ$0.00910855 | NZ$0.00910855 | NZ$430,138 | NZ$234,996,693 |
Apr-30 2024 | NZ$0.00910855 | NZ$0.00903268 | NZ$0.00949754 | NZ$0.00946774 | NZ$700,558 | NZ$244,018,893 |
Apr-29 2024 | NZ$0.00946767 | NZ$0.00943927 | NZ$0.00957786 | NZ$0.0095766 | NZ$763,861 | NZ$253,639,503 |
Apr-28 2024 | NZ$0.00957437 | NZ$0.0095009 | NZ$0.00976012 | NZ$0.0095009 | NZ$470,609 | NZ$256,498,198 |
Apr-27 2024 | NZ$0.0095009 | NZ$0.0091683 | NZ$0.00950091 | NZ$0.00916838 | NZ$656,178 | NZ$254,529,965 |
Apr-26 2024 | NZ$0.00916849 | NZ$0.00885874 | NZ$0.00917158 | NZ$0.00885938 | NZ$778,087 | NZ$245,624,445 |
Apr-25 2024 | NZ$0.00885938 | NZ$0.00885938 | NZ$0.00937307 | NZ$0.00902392 | NZ$468,350 | NZ$237,343,519 |
Análisis de precios históricos y de mercado de inSure (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1584 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.