時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
inSure (SURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0038701 | $0.00378359 | $0.00388713 | $0.00378362 | $407,803 | $103,680,473 |
| Sep-18 2024 | $0.00378363 | $0.00378363 | $0.00382791 | $0.00381881 | $441,879 | $101,363,829 |
| Sep-17 2024 | $0.00381881 | $0.00381881 | $0.004 | $0.00391285 | $397,017 | $102,306,228 |
| Sep-16 2024 | $0.00387192 | $0.00384782 | $0.00410774 | $0.00410774 | $434,319 | $103,729,100 |
| Sep-15 2024 | $0.00410786 | $0.00384117 | $0.00414342 | $0.00398004 | $429,489 | $110,049,855 |
| Sep-14 2024 | $0.00398004 | $0.00357769 | $0.00504396 | $0.00420079 | $383,005 | $106,625,657 |
| Sep-13 2024 | $0.00420084 | $0.00407238 | $0.00420084 | $0.00407238 | $469,977 | $112,540,955 |
| Sep-12 2024 | $0.00407238 | $0.00395846 | $0.00411172 | $0.00395846 | $421,796 | $109,099,426 |
| Sep-11 2024 | $0.00395846 | $0.00319124 | $0.00395849 | $0.00383718 | $496,460 | $106,047,585 |
| Sep-10 2024 | $0.00383718 | $0.00383638 | $0.0038762 | $0.00387448 | $334,619 | $102,798,463 |
| Sep-09 2024 | $0.00387448 | $0.00380603 | $0.00387448 | $0.00380603 | $426,958 | $103,797,586 |
| Sep-08 2024 | $0.00380603 | $0.00377308 | $0.00389624 | $0.00389624 | $371,204 | $101,963,980 |
| Sep-07 2024 | $0.0039069 | $0.00380343 | $0.0039069 | $0.0038853 | $293,102 | $104,666,125 |
| Sep-06 2024 | $0.00388509 | $0.00383921 | $0.00410679 | $0.00405525 | $440,376 | $104,082,018 |
| Sep-05 2024 | $0.00405525 | $0.00395832 | $0.00421874 | $0.00395832 | $279,263 | $108,640,423 |