Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.96.32 Bs.95.71 Bs.98.23 Bs.96.96 Bs.162,406,384 Bs.5,814,677,212
May-04 2024 Bs.97.09 Bs.94.37 Bs.97.37 Bs.95.07 Bs.159,910,804 Bs.5,860,775,361
May-03 2024 Bs.95.03 Bs.89.46 Bs.95.18 Bs.89.46 Bs.172,378,619 Bs.5,736,830,820
May-02 2024 Bs.89.48 Bs.86.68 Bs.91.16 Bs.91.00 Bs.203,963,392 Bs.5,401,544,899
May-01 2024 Bs.90.74 Bs.88.07 Bs.95.13 Bs.95.13 Bs.205,292,209 Bs.5,477,424,567
Apr-30 2024 Bs.94.73 Bs.93.33 Bs.101.17 Bs.100.32 Bs.195,137,698 Bs.5,718,404,280
Apr-29 2024 Bs.101.04 Bs.99.85 Bs.102.45 Bs.102.45 Bs.192,035,388 Bs.6,090,770,718
Apr-28 2024 Bs.102.95 Bs.101.16 Bs.104.13 Bs.101.16 Bs.197,503,253 Bs.6,205,855,876
Apr-27 2024 Bs.100.83 Bs.99.57 Bs.102.21 Bs.101.51 Bs.185,833,481 Bs.6,078,077,486
Apr-26 2024 Bs.101.60 Bs.101.60 Bs.104.67 Bs.104.67 Bs.192,528,398 Bs.6,124,444,102
Apr-25 2024 Bs.104.15 Bs.102.69 Bs.105.00 Bs.104.47 Bs.210,954,013 Bs.6,278,472,022
Apr-24 2024 Bs.105.34 Bs.104.74 Bs.109.80 Bs.107.45 Bs.208,006,948 Bs.6,349,771,749
Apr-23 2024 Bs.107.44 Bs.105.75 Bs.113.38 Bs.112.34 Bs.227,403,906 Bs.6,476,483,191
Apr-22 2024 Bs.113.19 Bs.109.36 Bs.114.03 Bs.110.18 Bs.193,461,496 Bs.6,806,261,013
Apr-21 2024 Bs.110.64 Bs.108.85 Bs.116.03 Bs.110.02 Bs.253,416,273 Bs.6,652,576,176

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.