Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$3.9791 AU$3.9539 AU$4.0579 AU$4.0053 AU$6,708,646 AU$240,191,362
May-04 2024 AU$4.0107 AU$3.8983 AU$4.0224 AU$3.9272 AU$6,605,559 AU$242,095,574
May-03 2024 AU$3.9258 AU$3.6956 AU$3.9317 AU$3.6956 AU$7,120,577 AU$236,975,701
May-02 2024 AU$3.6964 AU$3.5808 AU$3.7658 AU$3.7591 AU$8,425,273 AU$223,125,787
May-01 2024 AU$3.7483 AU$3.6381 AU$3.9296 AU$3.9296 AU$8,480,164 AU$226,260,207
Apr-30 2024 AU$3.9132 AU$3.8556 AU$4.1795 AU$4.1443 AU$8,060,704 AU$236,214,542
Apr-29 2024 AU$4.1739 AU$4.1245 AU$4.2322 AU$4.2322 AU$7,932,554 AU$251,596,170
Apr-28 2024 AU$4.2528 AU$4.1789 AU$4.3014 AU$4.1789 AU$8,158,419 AU$256,350,081
Apr-27 2024 AU$4.1652 AU$4.1130 AU$4.2224 AU$4.1934 AU$7,676,367 AU$251,071,841
Apr-26 2024 AU$4.1970 AU$4.1970 AU$4.3237 AU$4.3237 AU$7,952,919 AU$252,987,142
Apr-25 2024 AU$4.3026 AU$4.2421 AU$4.3376 AU$4.3155 AU$8,714,040 AU$259,349,693
Apr-24 2024 AU$4.3514 AU$4.3269 AU$4.5359 AU$4.4388 AU$8,592,304 AU$262,294,926
Apr-23 2024 AU$4.4383 AU$4.3685 AU$4.6838 AU$4.6405 AU$9,393,549 AU$267,529,093
Apr-22 2024 AU$4.6759 AU$4.5177 AU$4.7106 AU$4.5515 AU$7,991,463 AU$281,151,480
Apr-21 2024 AU$4.5703 AU$4.4967 AU$4.7931 AU$4.5447 AU$10,468,062 AU$274,803,102

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1133 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.