Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 9 Seconds ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2,467.84 CL$2,452.18 CL$2,516.71 CL$2,484.10 CL$4,160,657,449 CL$148,965,080,595
May-04 2024 CL$2,487.41 CL$2,417.71 CL$2,494.71 CL$2,435.66 CL$4,096,723,682 CL$150,146,060,084
May-03 2024 CL$2,434.80 CL$2,292.04 CL$2,438.44 CL$2,292.04 CL$4,416,134,206 CL$146,970,749,073
May-02 2024 CL$2,292.50 CL$2,220.80 CL$2,335.56 CL$2,331.39 CL$5,225,298,332 CL$138,381,124,506
May-01 2024 CL$2,324.71 CL$2,256.38 CL$2,437.16 CL$2,437.16 CL$5,259,341,038 CL$140,325,070,918
Apr-30 2024 CL$2,426.98 CL$2,391.22 CL$2,592.10 CL$2,570.32 CL$4,999,194,587 CL$146,498,683,135
Apr-29 2024 CL$2,588.67 CL$2,558.04 CL$2,624.83 CL$2,624.83 CL$4,919,717,127 CL$156,038,266,235
Apr-28 2024 CL$2,637.58 CL$2,591.73 CL$2,667.73 CL$2,591.73 CL$5,059,797,297 CL$158,986,610,449
Apr-27 2024 CL$2,583.27 CL$2,550.90 CL$2,618.73 CL$2,600.77 CL$4,760,831,684 CL$155,713,080,810
Apr-26 2024 CL$2,602.98 CL$2,602.98 CL$2,681.55 CL$2,681.55 CL$4,932,347,454 CL$156,900,938,077
Apr-25 2024 CL$2,668.44 CL$2,630.93 CL$2,690.15 CL$2,676.49 CL$5,404,389,688 CL$160,846,949,317
Apr-24 2024 CL$2,698.75 CL$2,683.55 CL$2,813.18 CL$2,752.94 CL$5,328,889,394 CL$162,673,563,093
Apr-23 2024 CL$2,752.60 CL$2,709.33 CL$2,904.91 CL$2,878.02 CL$5,825,816,271 CL$165,919,758,804
Apr-22 2024 CL$2,899.98 CL$2,801.85 CL$2,921.51 CL$2,822.82 CL$4,956,252,294 CL$174,368,272,451
Apr-21 2024 CL$2,834.50 CL$2,788.84 CL$2,972.68 CL$2,818.63 CL$6,492,222,028 CL$170,431,050,602

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.