Cap Mercado CL$2,328.79T
6.06%
Volumen 24h CL$129.00T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,455.98 | CL$2,311.97 | CL$2,459.64 | CL$2,311.97 | CL$4,454,540,950 | CL$148,248,941,167 |
May-02 2024 | CL$2,312.44 | CL$2,240.11 | CL$2,355.87 | CL$2,351.66 | CL$5,270,742,307 | CL$139,584,613,366 |
May-01 2024 | CL$2,344.92 | CL$2,276.01 | CL$2,458.36 | CL$2,458.36 | CL$5,305,081,079 | CL$141,545,466,115 |
Apr-30 2024 | CL$2,448.09 | CL$2,412.01 | CL$2,614.65 | CL$2,592.67 | CL$5,042,672,156 | CL$147,772,769,712 |
Apr-29 2024 | CL$2,611.18 | CL$2,580.29 | CL$2,647.66 | CL$2,647.66 | CL$4,962,503,488 | CL$157,395,317,754 |
Apr-28 2024 | CL$2,660.52 | CL$2,614.27 | CL$2,690.93 | CL$2,614.27 | CL$5,103,801,923 | CL$160,369,303,466 |
Apr-27 2024 | CL$2,605.74 | CL$2,573.08 | CL$2,641.51 | CL$2,623.39 | CL$4,802,236,232 | CL$157,067,304,219 |
Apr-26 2024 | CL$2,625.62 | CL$2,625.62 | CL$2,704.87 | CL$2,704.87 | CL$4,975,243,660 | CL$158,265,492,179 |
Apr-25 2024 | CL$2,691.65 | CL$2,653.81 | CL$2,713.55 | CL$2,699.76 | CL$5,451,391,205 | CL$162,245,821,543 |
Apr-24 2024 | CL$2,722.22 | CL$2,706.89 | CL$2,837.65 | CL$2,776.89 | CL$5,375,234,292 | CL$164,088,321,224 |
Apr-23 2024 | CL$2,776.54 | CL$2,732.89 | CL$2,930.17 | CL$2,903.05 | CL$5,876,482,899 | CL$167,362,748,822 |
Apr-22 2024 | CL$2,925.20 | CL$2,826.22 | CL$2,946.92 | CL$2,847.37 | CL$4,999,356,398 | CL$175,884,738,474 |
Apr-21 2024 | CL$2,859.15 | CL$2,813.09 | CL$2,998.54 | CL$2,843.15 | CL$6,548,684,330 | CL$171,913,274,941 |
Apr-20 2024 | CL$2,834.44 | CL$2,665.97 | CL$2,839.56 | CL$2,681.60 | CL$5,487,449,213 | CL$170,427,538,397 |
Apr-19 2024 | CL$2,671.25 | CL$2,534.69 | CL$2,732.73 | CL$2,651.38 | CL$6,784,137,786 | CL$160,615,332,579 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.