Cap Mercado Rp39,566.56T
2.82%
Volumen 24h Rp1,943.99T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp41,621.03 | Rp39,180.60 | Rp41,683.17 | Rp39,180.60 | Rp75,490,196,863 | Rp2,512,344,567,022 |
May-02 2024 | Rp39,188.51 | Rp37,962.78 | Rp39,924.52 | Rp39,853.21 | Rp89,322,194,781 | Rp2,365,511,971,075 |
May-01 2024 | Rp39,739.02 | Rp38,571.08 | Rp41,661.35 | Rp41,661.35 | Rp89,904,126,951 | Rp2,398,742,142,646 |
Apr-30 2024 | Rp41,487.35 | Rp40,875.95 | Rp44,309.95 | Rp43,937.53 | Rp85,457,136,458 | Rp2,504,274,986,492 |
Apr-29 2024 | Rp44,251.20 | Rp43,727.66 | Rp44,869.39 | Rp44,869.39 | Rp84,098,534,384 | Rp2,667,346,345,407 |
Apr-28 2024 | Rp45,087.33 | Rp44,303.53 | Rp45,602.75 | Rp44,303.53 | Rp86,493,090,149 | Rp2,717,745,874,663 |
Apr-27 2024 | Rp44,158.98 | Rp43,605.62 | Rp44,765.18 | Rp44,458.14 | Rp81,382,517,884 | Rp2,661,787,566,936 |
Apr-26 2024 | Rp44,495.85 | Rp44,495.85 | Rp45,838.98 | Rp45,838.98 | Rp84,314,439,483 | Rp2,682,093,013,903 |
Apr-25 2024 | Rp45,614.90 | Rp44,973.67 | Rp45,986.07 | Rp45,752.45 | Rp92,383,614,806 | Rp2,749,546,843,753 |
Apr-24 2024 | Rp46,132.92 | Rp45,873.16 | Rp48,089.13 | Rp47,059.41 | Rp91,092,999,131 | Rp2,780,771,310,019 |
Apr-23 2024 | Rp47,053.51 | Rp46,313.87 | Rp49,657.08 | Rp49,197.46 | Rp99,587,557,046 | Rp2,836,262,366,631 |
Apr-22 2024 | Rp49,572.80 | Rp47,895.42 | Rp49,940.92 | Rp48,253.89 | Rp84,723,073,142 | Rp2,980,682,786,987 |
Apr-21 2024 | Rp48,453.45 | Rp47,672.95 | Rp50,815.64 | Rp48,182.32 | Rp110,979,217,587 | Rp2,913,379,204,573 |
Apr-20 2024 | Rp48,034.70 | Rp45,179.74 | Rp48,121.58 | Rp45,444.53 | Rp92,994,682,508 | Rp2,888,200,730,417 |
Apr-19 2024 | Rp45,269.15 | Rp42,955.02 | Rp46,311.01 | Rp44,932.42 | Rp114,969,399,267 | Rp2,721,915,279,859 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.