Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4.3364 | NZ$4.0821 | NZ$4.3429 | NZ$4.0821 | NZ$7,865,234 | NZ$261,758,214 |
May-02 2024 | NZ$4.0830 | NZ$3.9552 | NZ$4.1596 | NZ$4.1522 | NZ$9,306,374 | NZ$246,459,899 |
May-01 2024 | NZ$4.1403 | NZ$4.0186 | NZ$4.3406 | NZ$4.3406 | NZ$9,367,005 | NZ$249,922,112 |
Apr-30 2024 | NZ$4.3225 | NZ$4.2588 | NZ$4.6166 | NZ$4.5778 | NZ$8,903,678 | NZ$260,917,454 |
Apr-29 2024 | NZ$4.6104 | NZ$4.5559 | NZ$4.6748 | NZ$4.6748 | NZ$8,762,127 | NZ$277,907,667 |
Apr-28 2024 | NZ$4.6975 | NZ$4.6159 | NZ$4.7512 | NZ$4.6159 | NZ$9,011,613 | NZ$283,158,734 |
Apr-27 2024 | NZ$4.6008 | NZ$4.5432 | NZ$4.6640 | NZ$4.6320 | NZ$8,479,148 | NZ$277,328,504 |
Apr-26 2024 | NZ$4.6359 | NZ$4.6359 | NZ$4.7759 | NZ$4.7759 | NZ$8,784,622 | NZ$279,444,105 |
Apr-25 2024 | NZ$4.7525 | NZ$4.6857 | NZ$4.7912 | NZ$4.7668 | NZ$9,625,340 | NZ$286,472,039 |
Apr-24 2024 | NZ$4.8065 | NZ$4.7794 | NZ$5.010 | NZ$4.9030 | NZ$9,490,872 | NZ$289,725,280 |
Apr-23 2024 | NZ$4.9024 | NZ$4.8253 | NZ$5.173 | NZ$5.125 | NZ$10,375,910 | NZ$295,506,827 |
Apr-22 2024 | NZ$5.164 | NZ$4.9901 | NZ$5.203 | NZ$5.027 | NZ$8,827,197 | NZ$310,553,821 |
Apr-21 2024 | NZ$5.048 | NZ$4.9669 | NZ$5.294 | NZ$5.020 | NZ$11,562,794 | NZ$303,541,540 |
Apr-20 2024 | NZ$5.004 | NZ$4.7072 | NZ$5.013 | NZ$4.7348 | NZ$9,689,006 | NZ$300,918,224 |
Apr-19 2024 | NZ$4.7165 | NZ$4.4754 | NZ$4.8250 | NZ$4.6814 | NZ$11,978,526 | NZ$283,593,139 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.