Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$20.36 | HK$19.16 | HK$20.39 | HK$19.16 | HK$36,931,752 | HK$1,229,103,776 |
May-02 2024 | HK$19.17 | HK$18.57 | HK$19.53 | HK$19.49 | HK$43,698,722 | HK$1,157,269,482 |
May-01 2024 | HK$19.44 | HK$18.86 | HK$20.38 | HK$20.38 | HK$43,983,418 | HK$1,173,526,539 |
Apr-30 2024 | HK$20.29 | HK$19.99 | HK$21.67 | HK$21.49 | HK$41,807,836 | HK$1,225,155,929 |
Apr-29 2024 | HK$21.64 | HK$21.39 | HK$21.95 | HK$21.95 | HK$41,143,173 | HK$1,304,934,644 |
Apr-28 2024 | HK$22.05 | HK$21.67 | HK$22.31 | HK$21.67 | HK$42,314,651 | HK$1,329,591,394 |
Apr-27 2024 | HK$21.60 | HK$21.33 | HK$21.90 | HK$21.75 | HK$39,814,427 | HK$1,302,215,146 |
Apr-26 2024 | HK$21.76 | HK$21.76 | HK$22.42 | HK$22.42 | HK$41,248,799 | HK$1,312,149,095 |
Apr-25 2024 | HK$22.31 | HK$22.00 | HK$22.49 | HK$22.38 | HK$45,196,448 | HK$1,345,149,249 |
Apr-24 2024 | HK$22.56 | HK$22.44 | HK$23.52 | HK$23.02 | HK$44,565,045 | HK$1,360,425,063 |
Apr-23 2024 | HK$23.01 | HK$22.65 | HK$24.29 | HK$24.06 | HK$48,720,802 | HK$1,387,572,720 |
Apr-22 2024 | HK$24.25 | HK$23.43 | HK$24.43 | HK$23.60 | HK$41,448,713 | HK$1,458,226,915 |
Apr-21 2024 | HK$23.70 | HK$23.32 | HK$24.86 | HK$23.57 | HK$54,293,896 | HK$1,425,300,266 |
Apr-20 2024 | HK$23.49 | HK$22.10 | HK$23.54 | HK$22.23 | HK$45,495,398 | HK$1,412,982,307 |
Apr-19 2024 | HK$22.14 | HK$21.01 | HK$22.65 | HK$21.98 | HK$56,245,996 | HK$1,331,631,175 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.