Cap Mercado Bs.90.37T
6.14%
Volumen 24h Bs.4.67T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.95.03 | Bs.89.46 | Bs.95.18 | Bs.89.46 | Bs.172,378,619 | Bs.5,736,830,820 |
May-02 2024 | Bs.89.48 | Bs.86.68 | Bs.91.16 | Bs.91.00 | Bs.203,963,392 | Bs.5,401,544,899 |
May-01 2024 | Bs.90.74 | Bs.88.07 | Bs.95.13 | Bs.95.13 | Bs.205,292,209 | Bs.5,477,424,567 |
Apr-30 2024 | Bs.94.73 | Bs.93.33 | Bs.101.17 | Bs.100.32 | Bs.195,137,698 | Bs.5,718,404,280 |
Apr-29 2024 | Bs.101.04 | Bs.99.85 | Bs.102.45 | Bs.102.45 | Bs.192,035,388 | Bs.6,090,770,718 |
Apr-28 2024 | Bs.102.95 | Bs.101.16 | Bs.104.13 | Bs.101.16 | Bs.197,503,253 | Bs.6,205,855,876 |
Apr-27 2024 | Bs.100.83 | Bs.99.57 | Bs.102.21 | Bs.101.51 | Bs.185,833,481 | Bs.6,078,077,486 |
Apr-26 2024 | Bs.101.60 | Bs.101.60 | Bs.104.67 | Bs.104.67 | Bs.192,528,398 | Bs.6,124,444,102 |
Apr-25 2024 | Bs.104.15 | Bs.102.69 | Bs.105.00 | Bs.104.47 | Bs.210,954,013 | Bs.6,278,472,022 |
Apr-24 2024 | Bs.105.34 | Bs.104.74 | Bs.109.80 | Bs.107.45 | Bs.208,006,948 | Bs.6,349,771,749 |
Apr-23 2024 | Bs.107.44 | Bs.105.75 | Bs.113.38 | Bs.112.34 | Bs.227,403,906 | Bs.6,476,483,191 |
Apr-22 2024 | Bs.113.19 | Bs.109.36 | Bs.114.03 | Bs.110.18 | Bs.193,461,496 | Bs.6,806,261,013 |
Apr-21 2024 | Bs.110.64 | Bs.108.85 | Bs.116.03 | Bs.110.02 | Bs.253,416,273 | Bs.6,652,576,176 |
Apr-20 2024 | Bs.109.68 | Bs.103.16 | Bs.109.88 | Bs.103.77 | Bs.212,349,360 | Bs.6,595,082,212 |
Apr-19 2024 | Bs.103.37 | Bs.98.08 | Bs.105.74 | Bs.102.60 | Bs.262,527,681 | Bs.6,215,376,534 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.