Cap Mercado ₨688.70T
4.01%
Volumen 24h ₨35.17T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨725.88 | ₨683.32 | ₨726.96 | ₨683.32 | ₨1,316,576,793 | ₨43,816,213,087 |
May-02 2024 | ₨683.46 | ₨662.08 | ₨696.29 | ₨695.05 | ₨1,557,811,922 | ₨41,255,398,620 |
May-01 2024 | ₨693.06 | ₨672.69 | ₨726.58 | ₨726.58 | ₨1,567,961,034 | ₨41,834,945,032 |
Apr-30 2024 | ₨723.55 | ₨712.89 | ₨772.78 | ₨766.28 | ₨1,490,403,884 | ₨43,675,476,635 |
Apr-29 2024 | ₨771.75 | ₨762.62 | ₨782.53 | ₨782.53 | ₨1,466,709,364 | ₨46,519,501,099 |
Apr-28 2024 | ₨786.33 | ₨772.66 | ₨795.32 | ₨772.66 | ₨1,508,471,297 | ₨47,398,487,422 |
Apr-27 2024 | ₨770.14 | ₨760.49 | ₨780.72 | ₨775.36 | ₨1,419,341,038 | ₨46,422,553,958 |
Apr-26 2024 | ₨776.02 | ₨776.02 | ₨799.44 | ₨799.44 | ₨1,470,474,829 | ₨46,776,688,420 |
Apr-25 2024 | ₨795.54 | ₨784.35 | ₨802.01 | ₨797.93 | ₨1,611,204,213 | ₨47,953,108,017 |
Apr-24 2024 | ₨804.57 | ₨800.04 | ₨838.69 | ₨820.73 | ₨1,588,695,402 | ₨48,497,674,190 |
Apr-23 2024 | ₨820.63 | ₨807.73 | ₨866.03 | ₨858.02 | ₨1,736,843,615 | ₨49,465,458,623 |
Apr-22 2024 | ₨864.56 | ₨835.31 | ₨870.98 | ₨841.56 | ₨1,477,601,550 | ₨51,984,203,860 |
Apr-21 2024 | ₨845.04 | ₨831.43 | ₨886.24 | ₨840.31 | ₨1,935,518,364 | ₨50,810,404,634 |
Apr-20 2024 | ₨837.74 | ₨787.95 | ₨839.25 | ₨792.56 | ₨1,621,861,459 | ₨50,371,282,786 |
Apr-19 2024 | ₨789.51 | ₨749.15 | ₨807.68 | ₨783.63 | ₨2,005,108,600 | ₨47,471,203,382 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.