Cap Mercado AR$2,173.64T
2.2%
Volumen 24h AR$106.11T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,289.06 | AR$2,154.84 | AR$2,292.48 | AR$2,154.84 | AR$4,151,789,743 | AR$138,173,257,438 |
May-02 2024 | AR$2,155.27 | AR$2,087.86 | AR$2,195.75 | AR$2,191.83 | AR$4,912,518,281 | AR$130,097,797,429 |
May-01 2024 | AR$2,185.55 | AR$2,121.32 | AR$2,291.28 | AR$2,291.28 | AR$4,944,523,232 | AR$131,925,381,556 |
Apr-30 2024 | AR$2,281.71 | AR$2,248.08 | AR$2,436.94 | AR$2,416.46 | AR$4,699,948,833 | AR$137,729,448,797 |
Apr-29 2024 | AR$2,433.71 | AR$2,404.92 | AR$2,467.71 | AR$2,467.71 | AR$4,625,228,798 | AR$146,698,003,968 |
Apr-28 2024 | AR$2,479.70 | AR$2,436.59 | AR$2,508.04 | AR$2,436.59 | AR$4,756,923,938 | AR$149,469,863,856 |
Apr-27 2024 | AR$2,428.64 | AR$2,398.21 | AR$2,461.98 | AR$2,445.09 | AR$4,475,854,046 | AR$146,392,283,750 |
Apr-26 2024 | AR$2,447.17 | AR$2,447.17 | AR$2,521.04 | AR$2,521.04 | AR$4,637,103,089 | AR$147,509,037,315 |
Apr-25 2024 | AR$2,508.71 | AR$2,473.45 | AR$2,529.12 | AR$2,516.28 | AR$5,080,889,445 | AR$151,218,845,085 |
Apr-24 2024 | AR$2,537.20 | AR$2,522.92 | AR$2,644.79 | AR$2,588.16 | AR$5,009,908,507 | AR$152,936,119,965 |
Apr-23 2024 | AR$2,587.83 | AR$2,547.15 | AR$2,731.02 | AR$2,705.74 | AR$5,477,089,941 | AR$155,988,002,319 |
Apr-22 2024 | AR$2,726.39 | AR$2,634.13 | AR$2,746.63 | AR$2,653.85 | AR$4,659,577,014 | AR$163,930,798,138 |
Apr-21 2024 | AR$2,664.83 | AR$2,621.90 | AR$2,794.74 | AR$2,649.91 | AR$6,103,605,454 | AR$160,229,253,636 |
Apr-20 2024 | AR$2,641.80 | AR$2,484.78 | AR$2,646.57 | AR$2,499.34 | AR$5,114,496,783 | AR$158,844,494,619 |
Apr-19 2024 | AR$2,489.70 | AR$2,362.42 | AR$2,547.00 | AR$2,471.18 | AR$6,323,056,404 | AR$149,699,171,693 |
Análisis de precios históricos y de mercado de Seedify.fund (SFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.