Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2,321.49 AR$2,306.76 AR$2,367.47 AR$2,336.79 AR$3,913,921,056 AR$140,131,114,527
May-04 2024 AR$2,339.90 AR$2,274.34 AR$2,346.77 AR$2,291.22 AR$3,853,778,705 AR$141,242,059,263
May-03 2024 AR$2,290.41 AR$2,156.11 AR$2,293.83 AR$2,156.11 AR$4,154,247,464 AR$138,255,051,374
May-02 2024 AR$2,156.55 AR$2,089.10 AR$2,197.05 AR$2,193.13 AR$4,915,426,327 AR$130,174,810,963
May-01 2024 AR$2,186.85 AR$2,122.57 AR$2,292.63 AR$2,292.63 AR$4,947,450,224 AR$132,003,476,958
Apr-30 2024 AR$2,283.06 AR$2,249.41 AR$2,438.38 AR$2,417.89 AR$4,702,731,045 AR$137,810,980,013
Apr-29 2024 AR$2,435.15 AR$2,406.34 AR$2,469.17 AR$2,469.17 AR$4,627,966,778 AR$146,784,844,267
Apr-28 2024 AR$2,481.16 AR$2,438.03 AR$2,509.53 AR$2,438.03 AR$4,759,739,878 AR$149,558,345,004
Apr-27 2024 AR$2,430.08 AR$2,399.63 AR$2,463.44 AR$2,446.54 AR$4,478,503,601 AR$146,478,943,073
Apr-26 2024 AR$2,448.61 AR$2,448.61 AR$2,522.53 AR$2,522.53 AR$4,639,848,099 AR$147,596,357,719
Apr-25 2024 AR$2,510.20 AR$2,474.91 AR$2,530.62 AR$2,517.77 AR$5,083,897,161 AR$151,308,361,571
Apr-24 2024 AR$2,538.70 AR$2,524.41 AR$2,646.35 AR$2,589.69 AR$5,012,874,205 AR$153,026,653,021
Apr-23 2024 AR$2,589.36 AR$2,548.66 AR$2,732.64 AR$2,707.35 AR$5,480,332,195 AR$156,080,341,986
Apr-22 2024 AR$2,728.00 AR$2,635.69 AR$2,748.26 AR$2,655.42 AR$4,662,335,328 AR$164,027,839,674
Apr-21 2024 AR$2,666.40 AR$2,623.45 AR$2,796.39 AR$2,651.48 AR$6,107,218,584 AR$160,324,103,981

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.