Market Cap ₩3,320.91T -4.68%
Volume 24h ₩194.08T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩3,578.46 ₩3,555.75 ₩3,649.33 ₩3,602.04 ₩6,033,098,320 ₩216,004,559,017
May-04 2024 ₩3,606.83 ₩3,505.77 ₩3,617.42 ₩3,531.80 ₩5,940,392,129 ₩217,717,020,439
May-03 2024 ₩3,530.55 ₩3,323.54 ₩3,535.82 ₩3,323.54 ₩6,403,548,523 ₩213,112,708,799
May-02 2024 ₩3,324.21 ₩3,220.23 ₩3,386.64 ₩3,380.59 ₩7,576,864,709 ₩200,657,453,786
May-01 2024 ₩3,370.91 ₩3,271.83 ₩3,533.97 ₩3,533.97 ₩7,626,227,819 ₩203,476,243,840
Apr-30 2024 ₩3,519.21 ₩3,467.35 ₩3,758.64 ₩3,727.05 ₩7,249,006,397 ₩212,428,196,735
Apr-29 2024 ₩3,753.66 ₩3,709.25 ₩3,806.10 ₩3,806.10 ₩7,133,761,310 ₩226,260,924,730
Apr-28 2024 ₩3,824.58 ₩3,758.10 ₩3,868.30 ₩3,758.10 ₩7,336,882,439 ₩230,536,126,604
Apr-27 2024 ₩3,745.83 ₩3,698.90 ₩3,797.26 ₩3,771.21 ₩6,903,371,879 ₩225,789,394,529
Apr-26 2024 ₩3,774.41 ₩3,774.41 ₩3,888.34 ₩3,888.34 ₩7,152,075,724 ₩227,511,828,969
Apr-25 2024 ₩3,869.34 ₩3,814.94 ₩3,900.82 ₩3,881.00 ₩7,836,553,416 ₩233,233,682,805
Apr-24 2024 ₩3,913.28 ₩3,891.24 ₩4,079.22 ₩3,991.87 ₩7,727,075,359 ₩235,882,336,447
Apr-23 2024 ₩3,991.37 ₩3,928.63 ₩4,212.22 ₩4,173.23 ₩8,447,636,651 ₩240,589,433,373
Apr-22 2024 ₩4,205.07 ₩4,062.78 ₩4,236.30 ₩4,093.19 ₩7,186,738,576 ₩252,840,072,633
Apr-21 2024 ₩4,110.12 ₩4,043.91 ₩4,310.49 ₩4,087.12 ₩9,413,948,226 ₩247,130,963,720

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.56456 KRW.