Market Cap RM11.77T -2.29%
Volume 24h RM615.12B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM12.51 RM12.43 RM12.76 RM12.60 RM21,107,043 RM755,700,862
May-04 2024 RM12.61 RM12.26 RM12.65 RM12.35 RM20,782,707 RM761,691,979
May-03 2024 RM12.35 RM11.62 RM12.37 RM11.62 RM22,403,079 RM745,583,604
May-02 2024 RM11.62 RM11.26 RM11.84 RM11.82 RM26,507,974 RM702,008,381
May-01 2024 RM11.79 RM11.44 RM12.36 RM12.36 RM26,680,673 RM711,870,034
Apr-30 2024 RM12.31 RM12.13 RM13.14 RM13.03 RM25,360,948 RM743,188,811
Apr-29 2024 RM13.13 RM12.97 RM13.31 RM13.31 RM24,957,758 RM791,583,180
Apr-28 2024 RM13.38 RM13.14 RM13.53 RM13.14 RM25,668,386 RM806,540,150
Apr-27 2024 RM13.10 RM12.94 RM13.28 RM13.19 RM24,151,731 RM789,933,512
Apr-26 2024 RM13.20 RM13.20 RM13.60 RM13.60 RM25,021,832 RM795,959,520
Apr-25 2024 RM13.53 RM13.34 RM13.64 RM13.57 RM27,416,505 RM815,977,662
Apr-24 2024 RM13.69 RM13.61 RM14.27 RM13.96 RM27,033,492 RM825,244,086
Apr-23 2024 RM13.96 RM13.74 RM14.73 RM14.60 RM29,554,405 RM841,712,059
Apr-22 2024 RM14.71 RM14.21 RM14.82 RM14.32 RM25,143,101 RM884,571,426
Apr-21 2024 RM14.37 RM14.14 RM15.08 RM14.29 RM32,935,086 RM864,597,873

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.