Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF2.3910 CHF2.3758 CHF2.4384 CHF2.4068 CHF4,031,227 CHF144,331,051
May-04 2024 CHF2.4100 CHF2.3425 CHF2.4171 CHF2.3599 CHF3,969,282 CHF145,475,292
May-03 2024 CHF2.3590 CHF2.2207 CHF2.3625 CHF2.2207 CHF4,278,756 CHF142,398,759
May-02 2024 CHF2.2211 CHF2.1517 CHF2.2629 CHF2.2588 CHF5,062,749 CHF134,076,342
May-01 2024 CHF2.2523 CHF2.1861 CHF2.3613 CHF2.3613 CHF5,095,733 CHF135,959,816
Apr-30 2024 CHF2.3514 CHF2.3168 CHF2.5114 CHF2.4903 CHF4,843,679 CHF141,941,378
Apr-29 2024 CHF2.5081 CHF2.4784 CHF2.5431 CHF2.5431 CHF4,766,674 CHF151,184,203
Apr-28 2024 CHF2.5555 CHF2.5111 CHF2.5847 CHF2.5111 CHF4,902,396 CHF154,040,829
Apr-27 2024 CHF2.5029 CHF2.4715 CHF2.5372 CHF2.5198 CHF4,612,731 CHF150,869,133
Apr-26 2024 CHF2.5220 CHF2.5220 CHF2.5981 CHF2.5981 CHF4,778,911 CHF152,020,038
Apr-25 2024 CHF2.5854 CHF2.5490 CHF2.6064 CHF2.5932 CHF5,236,269 CHF155,843,296
Apr-24 2024 CHF2.6147 CHF2.6000 CHF2.7256 CHF2.6673 CHF5,163,117 CHF157,613,088
Apr-23 2024 CHF2.6669 CHF2.6250 CHF2.8145 CHF2.7884 CHF5,644,586 CHF160,758,300
Apr-22 2024 CHF2.8097 CHF2.7146 CHF2.8306 CHF2.7350 CHF4,802,072 CHF168,943,996
Apr-21 2024 CHF2.7463 CHF2.7020 CHF2.8802 CHF2.7309 CHF6,290,261 CHF165,129,254

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.