Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Seedify.fund SFUND

Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$3.6116 CA$3.5886 CA$3.6831 CA$3.6354 CA$6,088,974 CA$218,005,108
May-04 2024 CA$3.6402 CA$3.5382 CA$3.6509 CA$3.5645 CA$5,995,410 CA$219,733,429
May-03 2024 CA$3.5632 CA$3.3543 CA$3.5685 CA$3.3543 CA$6,462,856 CA$215,086,474
May-02 2024 CA$3.3550 CA$3.2500 CA$3.4180 CA$3.4119 CA$7,647,039 CA$202,515,864
May-01 2024 CA$3.4021 CA$3.3021 CA$3.5667 CA$3.5667 CA$7,696,859 CA$205,360,760
Apr-30 2024 CA$3.5518 CA$3.4994 CA$3.7934 CA$3.7615 CA$7,316,144 CA$214,395,622
Apr-29 2024 CA$3.7884 CA$3.7436 CA$3.8413 CA$3.8413 CA$7,199,831 CA$228,356,464
Apr-28 2024 CA$3.8600 CA$3.7929 CA$3.9041 CA$3.7929 CA$7,404,834 CA$232,671,261
Apr-27 2024 CA$3.7805 CA$3.7331 CA$3.8324 CA$3.8061 CA$6,967,308 CA$227,880,566
Apr-26 2024 CA$3.8093 CA$3.8093 CA$3.9243 CA$3.9243 CA$7,218,315 CA$229,618,953
Apr-25 2024 CA$3.9051 CA$3.8502 CA$3.9369 CA$3.9169 CA$7,909,132 CA$235,393,801
Apr-24 2024 CA$3.9495 CA$3.9272 CA$4.1170 CA$4.0288 CA$7,798,640 CA$238,066,985
Apr-23 2024 CA$4.0283 CA$3.9650 CA$4.2512 CA$4.2118 CA$8,525,875 CA$242,817,677
Apr-22 2024 CA$4.2440 CA$4.1004 CA$4.2755 CA$4.1311 CA$7,253,299 CA$255,181,777
Apr-21 2024 CA$4.1481 CA$4.0813 CA$4.3504 CA$4.1249 CA$9,501,136 CA$249,419,793

Historical and market price analysis of Seedify.fund (SFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1133 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.